| 2023/03/29 22:03:56 | |
|---|---|
| Price | |
| 59.53 USD | |
| Difference | 2.16% (1.26) |
General attributes
| ISIN | US1431301027 |
| Symbol | KMX |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 8,676 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 58.30 USD (100) |
| Ask (Ask size) | 60.70 USD (100) |
| Open | 58.93 USD |
| High | 59.72 USD |
| Low | 58.22 USD |
| Close (prev. day) | 58.27 USD |
| VWAP | 59.079855 USD |
| Volume (pcs) | 1,318,422 |
| Trading volume | 77,865,979.56 |
| Number of trades | 20,220 |
| Last size | 131,203 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/29 22:03:56 | |
|---|---|
| Price | |
| 59.53 USD | |
| Difference | 2.16% (1.26) |
General attributes
| ISIN | US1431301027 |
| Symbol | KMX |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 8,676 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 58.30 USD (100) |
| Ask (Ask size) | 60.70 USD (100) |
| Open | 58.93 USD |
| High | 59.72 USD |
| Low | 58.22 USD |
| Close (prev. day) | 58.27 USD |
| VWAP | 59.079855 USD |
| Volume (pcs) | 1,318,422 |
| Trading volume | 77,865,979.56 |
| Number of trades | 20,220 |
| Last size | 131,203 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.64% | -42.66% | +1.02% |
| Perf (abs.) | -5.63 | -44.29 | +0.60 |
| Beta | 1.40 | 1.49 | 1.30 |
| Volatility | 46.92 | 55.82 | 46.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 58.12 USD (2,040,473) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 64.62 USD (2,197,109) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 66.37 USD (2,545,026) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 79.38 USD (2,173,718) |
| YTD High | date | 80.92 USD (2023/02/02) |
| YTD Low | date | 55.77 USD (2023/03/23) |
| 52 Weeks High | date | 106.24 USD (2022/08/16) |
| 52 Weeks Low | date | 52.10 USD (2022/12/22) |
All listings for CARMAX INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/03/29 | 22:02 | 54.91 EUR | 0.00 | 1 |
| Stuttgart | 2023/03/30 | 08:02 | 54.55 EUR | 0.00 | 1 |
| NYSE | 2023/03/29 | 22:03 | 59.53 USD | 77.87 | 20,220 |
| Munich | 2023/03/30 | 08:01 | 54.54 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/10/10 | 15:30 | 62.40 USD | 0.01 | 1 |
| Hanover | 2023/03/30 | 08:01 | 54.54 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/30 | 08:01 | 54.55 EUR | 0.00 | 1 |
| Duesseldorf | 2023/03/30 | 09:30 | 54.77 EUR | 0.00 | 3 |
| Berlin | 2023/03/30 | 08:08 | 54.60 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| CARMAX INC. |
| - - |
| Tuckahoe Creek Parkway 12800 23238 Richmond, VA |
| Telefon: +1 804 747 0422 |
| Fax: +1 804 747 5848 |
| E-mail: marketing_carmax@carmax.com |
Company Profile
| - |
Members of Management Board
| Thomas Folliard | Chairman of Board of Directors |
| David McCreight | Member of Board of Directors |
| Marcella Shinder | Member of Board of Directors |
| Mark O'Neil | Member of Board of Directors |
| Mitchell Steenrod | Member of Board of Directors |
| Peter Bensen | Member of Board of Directors |
| Pietro Satriano | Member of Board of Directors |
| Ronald Blaylock | Member of Board of Directors |
| Shira Goodman | Member of Board of Directors |
| Sona Chawla | Member of Board of Directors |
| Bill Nash | Chairman of Managing Board |
| Darren Newberry | Member of Executive Committee |
| Diane Cafritz | Member of Executive Committee |
| Enrique Mayor-Mora | Member of Executive Committee |
| Jim Lyski | Member of Executive Committee |
| Joe Wilson | Member of Executive Committee |
| Jon Daniels | Member of Executive Committee |
| Shamim Mohammad | Member of Executive Committee |