| 2023/09/29 22:16:18 | |
|---|---|
| Price | |
| 11.64 CAD | |
| Difference | 2.11% (0.24) |
General attributes
| ISIN | CA46579R1047 |
| Symbol | IVN |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 9,886 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 11.60 CAD (500) |
| Ask (Ask size) | 11.68 CAD (100) |
| Open | 11.48 CAD |
| High | 11.78 CAD |
| Low | 11.46 CAD |
| Close (prev. day) | 11.40 CAD |
| VWAP | 11.657594 CAD |
| Volume (pcs) | 2,074,097 |
| Trading volume | 24,178,981.63 |
| Number of trades | 7,209 |
| Last size | 13,700 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/29 22:16:18 | |
|---|---|
| Price | |
| 11.64 CAD | |
| Difference | 2.11% (0.24) |
General attributes
| ISIN | CA46579R1047 |
| Symbol | IVN |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 9,886 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 11.60 CAD (500) |
| Ask (Ask size) | 11.68 CAD (100) |
| Open | 11.48 CAD |
| High | 11.78 CAD |
| Low | 11.46 CAD |
| Close (prev. day) | 11.40 CAD |
| VWAP | 11.657594 CAD |
| Volume (pcs) | 2,074,097 |
| Trading volume | 24,178,981.63 |
| Number of trades | 7,209 |
| Last size | 13,700 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.60% | +36.62% | +143.01% |
| Perf (abs.) | -0.07 | +3.12 | +6.85 |
| Beta | 0.88 | 0.32 | 0.72 |
| Volatility | 35.77 | 45.90 | 46.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.52 CAD (1,845,812) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.85 CAD (1,456,063) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.99 CAD (1,651,072) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.58 CAD (1,544,934) |
| YTD High | date | 14.01 CAD (2023/07/31) |
| YTD Low | date | 9.93 CAD (2023/05/31) |
| 52 Weeks High | date | 14.01 CAD (2023/07/31) |
| 52 Weeks Low | date | 8.40 CAD (2022/09/30) |
All listings for IVANHOE MINES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/09/29 | 22:26 | 8.114 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2023/09/29 | 22:16 | 11.64 CAD | 24.18 | 7,209 |
| Stuttgart | 2023/09/29 | 16:15 | 8.09 EUR | 0.02 | 12 |
| Munich | 2023/09/29 | 08:01 | 8.022 EUR | 0.00 | 1 |
| Hanover | 2023/09/29 | 08:00 | 7.794 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/29 | 15:44 | 8.076 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2023/09/29 | 21:19 | 8.67 USD | 3.86 | 44 |
| Duesseldorf | 2023/09/29 | 19:32 | 8.054 EUR | 0.00 | 5 |
| Berlin | 2023/09/29 | 08:01 | 7.898 EUR | 0.00 | 1 |
Company Logo
Contact Details
| IVANHOE MINES |
| - - |
| Suite 654-Canada Place, World Trade Centre 999 V6C 3E1 Vancouver, BC |
| Telefon: +1 604 688 5755 |
| Fax: +1 604 682 2060 |
| E-mail: info@ivanhoemines.com |
Company Profile
| - |