Look for:

Our offer for

AKER BP ASA


ISIN:
NO0010345853
WKN:
-
2020/09/21 16:29:59
Price
154.10 NOK
Difference -3.48% (-5.55)

General attributes

ISINNO0010345853
SymbolAKERBP
ExchangeFirst North Stockholm
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)5,145 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)-
Ask (Ask size)-
Open155.50 NOK
High156.00 NOK
Low153.60 NOK
Close (prev. day)159.65 NOK
VWAP154.94923 NOK
Volume (pcs)1,429
Trading volume221,422.45
Number of trades11
Last size-

Futures and Options

Related Futures13
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/21 16:29:59
Price
154.10 NOK
Difference -3.48% (-5.55)

General attributes

ISINNO0010345853
SymbolAKERBP
ExchangeFirst North Stockholm
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)5,145 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)-
Ask (Ask size)-
Open155.50 NOK
High156.00 NOK
Low153.60 NOK
Close (prev. day)159.65 NOK
VWAP154.94923 NOK
Volume (pcs)1,429
Trading volume221,422.45
Number of trades11
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+51.60%-42.71%+3.42%
Perf (abs.)+52.45-114.90+5.10
Beta1.681.771.85
Volatility59.5565.7250.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)159.11 NOK (2,292)
Ø price 30 days | Ø volume 30 days (pcs.)169.67 NOK (2,223)
Ø price 100 days | Ø volume 100 days (pcs.)174.85 NOK (3,172)
Ø price 250 days | Ø volume 250 days (pcs.)206.60 NOK (3,235)
YTD High | date298.00 NOK (2020/01/21)
YTD Low | date90.00 NOK (2020/03/19)
52 Weeks High | date298.00 NOK (2020/01/21)
52 Weeks Low | date90.00 NOK (2020/03/19)

All listings for AKER BP ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/09/2122:2614.105 EUR0.002
Stuttgart2020/09/2110:5614.08 EUR0.005
Oslo Stock Exchange2020/09/2116:25153.95 NOK140.193,663
London Stock Exchange European Trade Reporting2020/09/2116:20154.35 NOK0.003
Frankfurt2020/09/2108:0314.665 EUR0.002
First North Stockholm2020/09/2116:29154.10 NOK0.2211
FINRA other OTC Issues2020/09/1516:3517.52 USD0.001
Berlin2020/09/2118:4614.565 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138030&ID_TYPE_IMAGE_LOGO=2

Contact Details

AKER BP
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer