Look for:

Our offer for

ASSA ABLOY AB SER. B


ISIN:
SE0007100581
WKN:
5698789

2020/07/09 17:29:35
Price
195.60 SEK
Difference 0.00% (0.00)

General attributes

ISINSE0007100581
SymbolASSA B
ExchangeOMX Stockholm
CurrencySEK
SectorIndustry
Security typeStock
Market cap (m)19,845 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)195.00 SEK (479)
Ask (Ask size)195.10 SEK (279)
Open196.85 SEK
High198.15 SEK
Low194.95 SEK
Close (prev. day)195.60 SEK
VWAP196.40157 SEK
Volume (pcs)1,376,779
Trading volume270,409,037.30
Number of trades6,011
Last size400

Futures and Options

Related Futures83
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 17:29:35
Price
195.60 SEK
Difference 0.00% (0.00)

General attributes

ISINSE0007100581
SymbolASSA B
ExchangeOMX Stockholm
CurrencySEK
SectorIndustry
Security typeStock
Market cap (m)19,845 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)195.00 SEK (479)
Ask (Ask size)195.10 SEK (279)
Open196.85 SEK
High198.15 SEK
Low194.95 SEK
Close (prev. day)195.60 SEK
VWAP196.40157 SEK
Volume (pcs)1,376,779
Trading volume270,409,037.30
Number of trades6,011
Last size400

Performance and Risk

6m1Y3Y
Perf (%)-11.81%-8.26%+6.94%
Perf (abs.)-26.20-17.60+12.70
Beta0.940.920.89
Volatility43.9833.7425.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)195.64 SEK (1,581,500)
Ø price 30 days | Ø volume 30 days (pcs.)194.23 SEK (2,791,315)
Ø price 100 days | Ø volume 100 days (pcs.)193.79 SEK (3,124,577)
Ø price 250 days | Ø volume 250 days (pcs.)210.47 SEK (2,365,478)
YTD High | date248.50 SEK (2020/02/21)
YTD Low | date158.80 SEK (2020/03/23)
52 Weeks High | date248.50 SEK (2020/02/21)
52 Weeks Low | date158.80 SEK (2020/03/23)

All listings for ASSA ABLOY AB SER. B

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/0922:2618.77 EUR0.1133
Stuttgart2020/07/0917:0618.55 EUR0.006
OMX Stockholm2020/07/0917:29195.60 SEK270.416,011
London Stock Exchange European Trade Reporting2020/07/0917:25196.60 SEK20.146
Frankfurt2020/07/0916:0819.04 EUR0.012
FINRA other OTC Issues2020/07/0917:4123.18 USD0.0913
Duesseldorf2020/07/0916:0018.935 EUR0.007
Berlin2020/07/0918:4618.81 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3096&ID_TYPE_IMAGE_LOGO=2

Contact Details

ASSA ABLOY AB
- -
Klarabergsviadukten - 107 23 Stockholm
Telefon: +46 8 506 485 00
Fax: +46 8 506 485 85
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer