2023/03/22 11:05:40 | |
---|---|
Price | |
184.70 SEK | |
Difference | 1.32% (2.40) |
ISIN | SE0000242455 |
Symbol | SWED A |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 18,423 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 184.65 SEK (1,200) |
Ask (Ask size) | 184.75 SEK (4,957) |
Open | 182.30 SEK |
High | 185.45 SEK |
Low | 179.95 SEK |
Close (prev. day) | 182.30 SEK |
VWAP | 182.292239 SEK |
Volume (pcs) | 1,156,857 |
Trading volume | 210,797,693.23 |
Number of trades | 3,337 |
Last size | 60 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2023/03/22 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/21 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/20 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/22 11:05:40 | |
---|---|
Price | |
184.70 SEK | |
Difference | 1.32% (2.40) |
ISIN | SE0000242455 |
Symbol | SWED A |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 18,423 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 184.65 SEK (1,200) |
Ask (Ask size) | 184.75 SEK (4,957) |
Open | 182.30 SEK |
High | 185.45 SEK |
Low | 179.95 SEK |
Close (prev. day) | 182.30 SEK |
VWAP | 182.292239 SEK |
Volume (pcs) | 1,156,857 |
Trading volume | 210,797,693.23 |
Number of trades | 3,337 |
Last size | 60 |
6m | 1Y | 3Y | |
Perf (%) | +17.46% | +18.86% | +51.10% |
Perf (abs.) | +27.10 | +28.92 | +61.65 |
Beta | 0.70 | 0.80 | 0.86 |
Volatility | 25.02 | 29.63 | 28.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 180.53 SEK (7,041,537) |
Ø price 30 days | Ø volume 30 days (pcs.) | 203.46 SEK (3,941,446) |
Ø price 100 days | Ø volume 100 days (pcs.) | 185.55 SEK (3,217,226) |
Ø price 250 days | Ø volume 250 days (pcs.) | 161.54 SEK (3,127,376) |
YTD High | date | 219.90 SEK (2023/02/27) |
YTD Low | date | 167.05 SEK (2023/03/20) |
52 Weeks High | date | 219.90 SEK (2023/02/27) |
52 Weeks Low | date | 124.50 SEK (2022/07/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/03/22 | 09:00 | 16.34 EUR | 0.00 | 2 |
Stuttgart | 2023/03/22 | 10:31 | 16.465 EUR | 0.00 | 5 |
Nasdaq Stockholm | 2023/03/22 | 11:05 | 184.70 SEK | 210.80 | 3,337 |
Munich | 2023/03/22 | 08:07 | 16.305 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/03/22 | 09:00 | 182.50 SEK | 0.00 | 1 |
Frankfurt | 2023/03/22 | 08:03 | 16.215 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/03/21 | 20:48 | 17.466 USD | 0.01 | 3 |
Duesseldorf | 2023/03/22 | 08:10 | 16.22 EUR | 0.00 | 1 |
Berlin | 2023/03/22 | 11:00 | 16.655 EUR | 0.00 | 4 |
BX Swiss | - | - | - | 0.00 | - |
SWEDBANK AB |
- - |
Brunkebergstorg 8 105 34 Stockholm |
Telefon: +46 8 5859 0000 |
Fax: +46 8 796 8092 |
E-mail: ir@swedbank.com |
- |
Jens Henriksson | Chairman of Managing Board |
Anders Ekedahl | Member of Executive Committee |
Anders Karlsson | Member of Executive Committee |
Carina Strand | Member of Executive Committee |
Charlotte Rydin | Member of Executive Committee |
Erik Ljungberg | Member of Executive Committee |
Ingrid Harbo | Member of Executive Committee |
Jon Lidefelt | Member of Executive Committee |
Kerstin Winlöf | Member of Executive Committee |
Lars-Erik Danielsson | Member of Executive Committee |
Lotta Lovén | Member of Executive Committee |
Mikael Björknert | Member of Executive Committee |
Pål Bergström | Member of Executive Committee |
Rolf Marquardt | Member of Executive Committee |
Tomas Hedberg | Member of Executive Committee |
Hans Göran Persson | Chairman of Supervisory Board |
Anna Mossberg | Member of Supervisory Board |
Annika Creutzer | Member of Supervisory Board |
Bengt-Erik Lindgren | Member of Supervisory Board |
Biljana Pehrsson | Member of Supervisory Board |
Bjorn Riese | Member of Supervisory Board |
Goran Bengtsson | Member of Supervisory Board |
Hans Gunnar Eckerström | Member of Supervisory Board |
Helena Liljedahl | Member of Supervisory Board |
Kerstin Hermansson | Member of Supervisory Board |
Per Olof Nyman | Member of Supervisory Board |
Roger Ljung | Member of Supervisory Board |
Åke Skoglund | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer