Look for:

Our offer for

SWEDBANK AB SER A


ISIN:
SE0000242455
WKN:
4846523

2023/03/22 11:05:40
Price
184.70 SEK
Difference 1.32% (2.40)

General attributes

ISINSE0000242455
SymbolSWED A
ExchangeNasdaq Stockholm
CurrencySEK
SectorFinancial
Security typeStock
Market cap (m)18,423 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)184.65 SEK (1,200)
Ask (Ask size)184.75 SEK (4,957)
Open182.30 SEK
High185.45 SEK
Low179.95 SEK
Close (prev. day)182.30 SEK
VWAP182.292239 SEK
Volume (pcs)1,156,857
Trading volume210,797,693.23
Number of trades3,337
Last size60

Futures and Options

Related Futures39
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/22 cs Akciové trhy - denní zpráva PDF Download
2023/03/21 cs Akciové trhy - denní zpráva PDF Download
2023/03/20 cs Akciové trhy - denní zpráva PDF Download
2023/03/17 cs Akciové trhy - denní zpráva PDF Download
2023/03/16 en Global Equity Ratings PDF Download


2023/03/22 11:05:40
Price
184.70 SEK
Difference 1.32% (2.40)

General attributes

ISINSE0000242455
SymbolSWED A
ExchangeNasdaq Stockholm
CurrencySEK
SectorFinancial
Security typeStock
Market cap (m)18,423 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)184.65 SEK (1,200)
Ask (Ask size)184.75 SEK (4,957)
Open182.30 SEK
High185.45 SEK
Low179.95 SEK
Close (prev. day)182.30 SEK
VWAP182.292239 SEK
Volume (pcs)1,156,857
Trading volume210,797,693.23
Number of trades3,337
Last size60

Performance and Risk

6m1Y3Y
Perf (%)+17.46%+18.86%+51.10%
Perf (abs.)+27.10+28.92+61.65
Beta0.700.800.86
Volatility25.0229.6328.53
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)180.53 SEK (7,041,537)
Ø price 30 days | Ø volume 30 days (pcs.)203.46 SEK (3,941,446)
Ø price 100 days | Ø volume 100 days (pcs.)185.55 SEK (3,217,226)
Ø price 250 days | Ø volume 250 days (pcs.)161.54 SEK (3,127,376)
YTD High | date219.90 SEK (2023/02/27)
YTD Low | date167.05 SEK (2023/03/20)
52 Weeks High | date219.90 SEK (2023/02/27)
52 Weeks Low | date124.50 SEK (2022/07/19)

All listings for SWEDBANK AB SER A

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2023/03/2209:0016.34 EUR0.002
Stuttgart2023/03/2210:3116.465 EUR0.005
Nasdaq Stockholm2023/03/2211:05184.70 SEK210.803,337
Munich2023/03/2208:0716.305 EUR0.001
London Stock Exchange European Trade Reporting2023/03/2209:00182.50 SEK0.001
Frankfurt2023/03/2208:0316.215 EUR0.001
FINRA other OTC Issues2023/03/2120:4817.466 USD0.013
Duesseldorf2023/03/2208:1016.22 EUR0.001
Berlin2023/03/2211:0016.655 EUR0.004
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3055&ID_TYPE_IMAGE_LOGO=2

Contact Details

SWEDBANK AB
- -
Brunkebergstorg 8 105 34 Stockholm
Telefon: +46 8 5859 0000
Fax: +46 8 796 8092
E-mail: ir@swedbank.com

Company Profile

-

Members of Management Board

Jens HenrikssonChairman of Managing Board
Anders EkedahlMember of Executive Committee
Anders KarlssonMember of Executive Committee
Carina StrandMember of Executive Committee
Charlotte RydinMember of Executive Committee
Erik LjungbergMember of Executive Committee
Ingrid HarboMember of Executive Committee
Jon LidefeltMember of Executive Committee
Kerstin WinlöfMember of Executive Committee
Lars-Erik DanielssonMember of Executive Committee
Lotta LovénMember of Executive Committee
Mikael BjörknertMember of Executive Committee
Pål BergströmMember of Executive Committee
Rolf MarquardtMember of Executive Committee
Tomas HedbergMember of Executive Committee

Board of directors

Hans Göran PerssonChairman of Supervisory Board
Anna MossbergMember of Supervisory Board
Annika CreutzerMember of Supervisory Board
Bengt-Erik LindgrenMember of Supervisory Board
Biljana PehrssonMember of Supervisory Board
Bjorn RieseMember of Supervisory Board
Goran BengtssonMember of Supervisory Board
Hans Gunnar EckerströmMember of Supervisory Board
Helena LiljedahlMember of Supervisory Board
Kerstin HermanssonMember of Supervisory Board
Per Olof NymanMember of Supervisory Board
Roger LjungMember of Supervisory Board
Åke SkoglundMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer