Look for:

Our offer for

CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A'


ISIN:
BMG200452024
WKN:
G20045202

2019/12/12 16:30:41
Price
4.53 USD
Difference 0.44% (0.02)

General attributes

ISINBMG200452024
SymbolCETV
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)1,024 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)4.52 USD (2,400)
Ask (Ask size)4.53 USD (2,500)
Open4.51 USD
High4.53 USD
Low4.50 USD
Close (prev. day)4.51 USD
VWAP4.515035 USD
Volume (pcs)149,060
Trading volume673,016.98
Number of trades507
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A'PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/12/12 16:30:41
Price
4.53 USD
Difference 0.44% (0.02)

General attributes

ISINBMG200452024
SymbolCETV
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)1,024 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)4.52 USD (2,400)
Ask (Ask size)4.53 USD (2,500)
Open4.51 USD
High4.53 USD
Low4.50 USD
Close (prev. day)4.51 USD
VWAP4.515035 USD
Volume (pcs)149,060
Trading volume673,016.98
Number of trades507
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+11.91%+42.27%+64.00%
Perf (abs.)+0.48+1.34+1.76
Beta0.620.961.08
Volatility27.9029.3630.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4.51 USD (390,499)
Ø price 30 days | Ø volume 30 days (pcs.)4.47 USD (1,125,350)
Ø price 100 days | Ø volume 100 days (pcs.)4.55 USD (848,855)
Ø price 250 days | Ø volume 250 days (pcs.)4.02 USD (550,676)
YTD High | date5.03 USD (2019/10/17)
YTD Low | date2.70 USD (2019/01/03)
52 Weeks High | date5.03 USD (2019/10/17)
52 Weeks Low | date2.67 USD (2018/12/26)

All listings for CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A'

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2019/12/1214:253.815 EUR0.006
Prague Stock Exchange2019/12/1216:25103.80 CZK1.3914
Nasdaq2019/12/1216:304.53 USD0.67507
London Stock Exchange2018/05/2217:3683.40 CZK0.001
Frankfurt2019/12/1208:034.065 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=50472&ID_TYPE_IMAGE_LOGO=2

Contact Details

CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Mark Kobal
O'Hara House, 3 Bermudiana Road - - Hamilton, HM 08, Bermuda
Telefon: +1-441-296-1431
Fax: -
E-mail: investorrelations@cme.net

PDF Downloads

Company report: CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A'PDF Download

Company Profile

CME is a media and entertainment company operating leading businesses in six Central and Eastern European markets with an aggregate population of approximately 45 million people. CME broadcasts 30 television channels in Bulgaria (bTV, bTV Cinema, bTV Comedy, bTV Action, bTV Lady and Ring.bg), Croatia (Nova TV, Doma, Nova World and MiniTV), the Czech Republic (Nova, Nova 2, Nova Cinema, Nova Sport 1, Nova Sport 2, Nova International, Nova Action and Nova Gold), Romania (PRO TV, PRO TV International, Acasa, Acasa Gold, PRO Cinema, Sport.ro, MTV Romania, PRO TV Chisinau and Acasa in Moldova), the Slovak Republic (TV Markíza, Markíza International, Doma and Dajto), and Slovenia (POP TV, Kanal A, Brio, Oto and Kino). CME is traded on the NASDAQ Global Select Market and the Prague Stock Exchange under the ticker symbol 'CETV'.

Members of Management Board

Michael Del NinChairman of Managing Board
Christoph MainuschChairman of Managing Board
David SturgeonMember of Executive Committee
Daniel PennMember of Executive Committee

Board of directors

John K. BillockChairman of Supervisory Board
Trey TurnerMember of Supervisory Board
Peter KnagMember of Supervisory Board
Parm SandhuMember of Supervisory Board
Kelli TurnerMember of Supervisory Board
Alfred W. LangerMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer