2019/12/12 16:30:41 | |
---|---|
Price | |
4.53 USD | |
Difference | 0.44% (0.02) |
ISIN | BMG200452024 |
Symbol | CETV |
Exchange | Nasdaq |
Currency | USD |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 1,024 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 4.52 USD (2,400) |
Ask (Ask size) | 4.53 USD (2,500) |
Open | 4.51 USD |
High | 4.53 USD |
Low | 4.50 USD |
Close (prev. day) | 4.51 USD |
VWAP | 4.515035 USD |
Volume (pcs) | 149,060 |
Trading volume | 673,016.98 |
Number of trades | 507 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2019/11/19 |
![]() |
Měsíční strategie - akcie |
![]() |
2019/10/16 |
![]() |
Měsíční strategie - akcie |
![]() |
2019/09/16 |
![]() |
Měsíční strategie - akcie |
![]() |
2019/08/09 |
![]() |
Měsíční strategie - akcie |
![]() |
2019/06/17 |
![]() |
Měsíční strategie - akcie |
![]() |
2019/12/12 16:30:41 | |
---|---|
Price | |
4.53 USD | |
Difference | 0.44% (0.02) |
ISIN | BMG200452024 |
Symbol | CETV |
Exchange | Nasdaq |
Currency | USD |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 1,024 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 4.52 USD (2,400) |
Ask (Ask size) | 4.53 USD (2,500) |
Open | 4.51 USD |
High | 4.53 USD |
Low | 4.50 USD |
Close (prev. day) | 4.51 USD |
VWAP | 4.515035 USD |
Volume (pcs) | 149,060 |
Trading volume | 673,016.98 |
Number of trades | 507 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +11.91% | +42.27% | +64.00% |
Perf (abs.) | +0.48 | +1.34 | +1.76 |
Beta | 0.62 | 0.96 | 1.08 |
Volatility | 27.90 | 29.36 | 30.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.51 USD (390,499) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.47 USD (1,125,350) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.55 USD (848,855) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.02 USD (550,676) |
YTD High | date | 5.03 USD (2019/10/17) |
YTD Low | date | 2.70 USD (2019/01/03) |
52 Weeks High | date | 5.03 USD (2019/10/17) |
52 Weeks Low | date | 2.67 USD (2018/12/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2019/12/12 | 14:25 | 3.815 EUR | 0.00 | 6 |
Prague Stock Exchange | 2019/12/12 | 16:25 | 103.80 CZK | 1.39 | 14 |
Nasdaq | 2019/12/12 | 16:30 | 4.53 USD | 0.67 | 507 |
London Stock Exchange | 2018/05/22 | 17:36 | 83.40 CZK | 0.00 | 1 |
Frankfurt | 2019/12/12 | 08:03 | 4.065 EUR | 0.00 | 1 |
CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. |
Mark Kobal |
O'Hara House, 3 Bermudiana Road - - Hamilton, HM 08, Bermuda |
Telefon: +1-441-296-1431 |
Fax: - |
E-mail: investorrelations@cme.net |
CME is a media and entertainment company operating leading businesses in six Central and Eastern European markets with an aggregate population of approximately 45 million people. CME broadcasts 30 television channels in Bulgaria (bTV, bTV Cinema, bTV Comedy, bTV Action, bTV Lady and Ring.bg), Croatia (Nova TV, Doma, Nova World and MiniTV), the Czech Republic (Nova, Nova 2, Nova Cinema, Nova Sport 1, Nova Sport 2, Nova International, Nova Action and Nova Gold), Romania (PRO TV, PRO TV International, Acasa, Acasa Gold, PRO Cinema, Sport.ro, MTV Romania, PRO TV Chisinau and Acasa in Moldova), the Slovak Republic (TV Markíza, Markíza International, Doma and Dajto), and Slovenia (POP TV, Kanal A, Brio, Oto and Kino). CME is traded on the NASDAQ Global Select Market and the Prague Stock Exchange under the ticker symbol 'CETV'. |
Michael Del Nin | Chairman of Managing Board |
Christoph Mainusch | Chairman of Managing Board |
David Sturgeon | Member of Executive Committee |
Daniel Penn | Member of Executive Committee |
John K. Billock | Chairman of Supervisory Board |
Trey Turner | Member of Supervisory Board |
Peter Knag | Member of Supervisory Board |
Parm Sandhu | Member of Supervisory Board |
Kelli Turner | Member of Supervisory Board |
Alfred W. Langer | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer