| 2020/05/29 22:00:01 | |
|---|---|
| Price | |
| 4.00 USD | |
| Difference | 1.78% (0.07) |
General attributes
| ISIN | BMG200452024 |
| Symbol | CETV |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 913 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 3.93 USD (400) |
| Ask (Ask size) | 4.00 USD (100) |
| Open | 3.90 USD |
| High | 4.12 USD |
| Low | 3.87 USD |
| Close (prev. day) | 3.93 USD |
| VWAP | 4.005062 USD |
| Volume (pcs) | 788,564 |
| Trading volume | 3,157,627.23 |
| Number of trades | 4,240 |
| Last size | 45,645 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A' |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2020/05/29 |
|
Akciové trhy - denní zpráva |
|
| 2020/05/28 |
|
Akciové trhy - denní zpráva |
|
| 2020/05/27 |
|
Akciové trhy - denní zpráva |
|
| 2020/05/26 |
|
Akciové trhy - denní zpráva |
|
| 2020/05/25 |
|
Akciové trhy - denní zpráva |
|
| 2020/05/29 22:00:01 | |
|---|---|
| Price | |
| 4.00 USD | |
| Difference | 1.78% (0.07) |
General attributes
| ISIN | BMG200452024 |
| Symbol | CETV |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 913 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 3.93 USD (400) |
| Ask (Ask size) | 4.00 USD (100) |
| Open | 3.90 USD |
| High | 4.12 USD |
| Low | 3.87 USD |
| Close (prev. day) | 3.93 USD |
| VWAP | 4.005062 USD |
| Volume (pcs) | 788,564 |
| Trading volume | 3,157,627.23 |
| Number of trades | 4,240 |
| Last size | 45,645 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.11% | +10.80% | -2.44% |
| Perf (abs.) | -0.50 | +0.39 | -0.10 |
| Beta | 1.79 | 1.71 | 1.57 |
| Volatility | 129.71 | 92.87 | 59.17 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.98 USD (486,922) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.92 USD (491,705) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.92 USD (678,914) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.24 USD (674,246) |
| YTD High | date | 4.53 USD (2020/01/02) |
| YTD Low | date | 1.80 USD (2020/03/16) |
| 52 Weeks High | date | 5.03 USD (2019/10/17) |
| 52 Weeks Low | date | 1.80 USD (2020/03/16) |
All listings for CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A'
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2020/05/29 | 16:25 | 3.578 EUR | 0.00 | 9 |
| Prague Stock Exchange | 2020/05/29 | 16:25 | 99.00 CZK | 22.93 | 271 |
| Nasdaq | 2020/05/29 | 22:00 | 4.00 USD | 3.16 | 4,240 |
| London Stock Exchange | 2020/03/24 | 14:54 | 76.2471 CZK | 0.61 | 2 |
| Frankfurt | 2020/05/29 | 08:10 | 3.659 EUR | 0.00 | 1 |
Company Logo
Contact Details
| CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. |
| Mark Kobal |
| O'Hara House, 3 Bermudiana Road - - Hamilton, HM 08, Bermuda |
| Telefon: +1-441-296-1431 |
| Fax: - |
| E-mail: investorrelations@cme.net |
PDF Downloads
| Company report: CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A' | |
Company Profile
CME is a media and entertainment company operating leading businesses in six Central and Eastern European markets with an aggregate population of approximately 45 million people. CME broadcasts 30 television channels in Bulgaria (bTV, bTV Cinema, bTV Comedy, bTV Action, bTV Lady and Ring.bg), Croatia (Nova TV, Doma, Nova World and MiniTV), the Czech Republic (Nova, Nova 2, Nova Cinema, Nova Sport 1, Nova Sport 2, Nova International, Nova Action and Nova Gold), Romania (PRO TV, PRO TV International, Acasa, Acasa Gold, PRO Cinema, Sport.ro, MTV Romania, PRO TV Chisinau and Acasa in Moldova), the Slovak Republic (TV Markíza, Markíza International, Doma and Dajto), and Slovenia (POP TV, Kanal A, Brio, Oto and Kino). CME is traded on the NASDAQ Global Select Market and the Prague Stock Exchange under the ticker symbol 'CETV'. |
Members of Management Board
| Michael Del Nin | Chairman of Managing Board |
| Christoph Mainusch | Chairman of Managing Board |
| David Sturgeon | Member of Executive Committee |
| Daniel Penn | Member of Executive Committee |
Board of directors
| John K. Billock | Chairman of Supervisory Board |
| Trey Turner | Member of Supervisory Board |
| Peter Knag | Member of Supervisory Board |
| Parm Sandhu | Member of Supervisory Board |
| Kelli Turner | Member of Supervisory Board |
| Alfred W. Langer | Member of Supervisory Board |