Look for:

Our offer for

DNO ASA


ISIN:
NO0003921009
WKN:
-

2020/07/07 16:25:16
Price
6.028 NOK
Difference 1.24% (0.07)

General attributes

ISINNO0003921009
SymbolDNO
ExchangeOslo Stock Exchange
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)616 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)6.026 NOK (6,000)
Ask (Ask size)6.028 NOK (354)
Open5.95 NOK
High6.07 NOK
Low5.86 NOK
Close (prev. day)5.954 NOK
VWAP5.99644 NOK
Volume (pcs)4,436,036
Trading volume26,600,423.18
Number of trades1,620
Last size-

Futures and Options

Related Futures30
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/07 16:25:16
Price
6.028 NOK
Difference 1.24% (0.07)

General attributes

ISINNO0003921009
SymbolDNO
ExchangeOslo Stock Exchange
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)616 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)6.026 NOK (6,000)
Ask (Ask size)6.028 NOK (354)
Open5.95 NOK
High6.07 NOK
Low5.86 NOK
Close (prev. day)5.954 NOK
VWAP5.99644 NOK
Volume (pcs)4,436,036
Trading volume26,600,423.18
Number of trades1,620
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-39.72%-59.80%-20.68%
Perf (abs.)-3.97-8.97-1.57
Beta1.891.911.86
Volatility100.3677.4757.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5.943 NOK (5,250,552)
Ø price 30 days | Ø volume 30 days (pcs.)6.059 NOK (10,140,238)
Ø price 100 days | Ø volume 100 days (pcs.)5.255 NOK (14,401,590)
Ø price 250 days | Ø volume 250 days (pcs.)9.269 NOK (9,236,765)
YTD High | date11.760 NOK (2020/01/02)
YTD Low | date2.576 NOK (2020/03/30)
52 Weeks High | date15.520 NOK (2019/07/11)
52 Weeks Low | date2.576 NOK (2020/03/30)

All listings for DNO ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/0809:290.556 EUR0.001
Stuttgart2020/07/0808:040.54 EUR0.001
Oslo Stock Exchange2020/07/0716:256.028 NOK26.601,620
Munich2020/07/0808:050.5572 EUR0.001
London Stock Exchange European Trade Reporting2020/07/0809:005.957 NOK0.001
Frankfurt2020/07/0808:020.5524 EUR0.001
First North Stockholm2020/07/0716:296.00 NOK0.073
FINRA other OTC Issues2020/07/0115:320.625 USD0.001
Berlin2020/07/0809:140.5564 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=4200&ID_TYPE_IMAGE_LOGO=2

Contact Details

DNO ASA
- -
Postboks 1345 N-0113 Oslo
Telefon: +47 23 23 84 80
Fax: +47 23 23 84 81
E-mail: dno@dno.no <dno@dno.no>

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer