Look for:

Our offer for

SPLUNK INC.


ISIN:
US8486371045
WKN:
848637104

2021/12/08 19:43:50
Price
120.555 USD
Difference 2.17% (2.57)

General attributes

ISINUS8486371045
SymbolSPLK
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)16,624 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)120.52 USD (200)
Ask (Ask size)120.60 USD (200)
Open117.99 USD
High120.835 USD
Low115.15 USD
Close (prev. day)117.99 USD
VWAP118.622213 USD
Volume (pcs)960,745
Trading volume113,960,222.62
Number of trades20,936
Last size200

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: SPLUNK INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/08 19:43:50
Price
120.555 USD
Difference 2.17% (2.57)

General attributes

ISINUS8486371045
SymbolSPLK
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)16,624 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)120.52 USD (200)
Ask (Ask size)120.60 USD (200)
Open117.99 USD
High120.835 USD
Low115.15 USD
Close (prev. day)117.99 USD
VWAP118.622213 USD
Volume (pcs)960,745
Trading volume113,960,222.62
Number of trades20,936
Last size200

Performance and Risk

6m1Y3Y
Perf (%)+1.99%-24.18%+11.67%
Perf (abs.)+2.30-37.63+12.33
Beta1.261.271.25
Volatility46.2243.8949.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)114.872 USD (3,801,008)
Ø price 30 days | Ø volume 30 days (pcs.)144.597 USD (2,486,496)
Ø price 100 days | Ø volume 100 days (pcs.)148.092 USD (1,926,491)
Ø price 250 days | Ø volume 250 days (pcs.)145.559 USD (2,208,472)
YTD High | date178.180 USD (2021/02/02)
YTD Low | date108.080 USD (2021/12/03)
52 Weeks High | date185.730 USD (2020/12/23)
52 Weeks Low | date108.080 USD (2021/12/03)

All listings for SPLUNK INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/12/0817:35104.72 EUR0.039
Tradegate2021/12/0819:39106.38 EUR0.1734
Stuttgart2021/12/0813:37105.00 EUR0.002
Nasdaq2021/12/0819:43120.555 USD113.9620,936
Munich2021/12/0808:02104.56 EUR0.001
London Stock Exchange2021/11/1915:30138.12 USD0.111
Hanover2021/12/0808:01104.58 EUR0.001
Frankfurt2021/12/0818:05104.72 EUR0.014
Duesseldorf2021/12/0819:31105.70 EUR0.0011
Berlin2021/12/0808:02104.44 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=144770&ID_TYPE_IMAGE_LOGO=2

Contact Details

SPLUNK INC.
- -
270 Brannan Street - 94107 San Francisco
Telefon: 1-415-848-8400
Fax: 1-415-568-4259
E-mail: info@splunk.com

PDF Downloads

Company report: SPLUNK INC.PDF Download

Company Profile

Splunk, Inc. engages in the development and marketing of software solutions. Its products include Splunk cloud, Splunk light and Splunk enterprise. It also offers solutions for information technology operations, security, internet-of-things, application analytics, business analytics and industries. The company was founded by Erik M. Swan, Michael J. Baum and Robin K. Das in October 2003 and is headquartered in San Francisco, CA.

Members of Management Board

Dennis ViaMember of Board of Directors
Elisa SteeleMember of Board of Directors
Kenneth HaoMember of Board of Directors
Mark CargesMember of Board of Directors
Patricia MorrisonMember of Board of Directors
Rohit GiriMember of Board of Directors
Sara BaackMember of Board of Directors
Sean BoyleMember of Board of Directors
Sridatta ViswanathMember of Board of Directors
Stephen NewberryMember of Board of Directors
Ammar MaraqaMember of Executive Committee
Christian SmithMember of Executive Committee
Claire HockinMember of Executive Committee
Garth FortMember of Executive Committee
Graham V. SmithMember of Executive Committee
Jason ChildMember of Executive Committee
Jeremy RishelMember of Executive Committee
Kristen RobinsonMember of Executive Committee
Scott MorganMember of Executive Committee
Sendur SellakumarMember of Executive Committee
Shawn BiceMember of Executive Committee
Teresa CarlsonMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer