| 2023/09/21 12:31:48 | |
|---|---|
| Price | |
| 34.71 EUR | |
| Difference | -1.39% (-0.49) |
General attributes
| ISIN | FI0009013296 |
| Symbol | NESTE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 27,469 EUR |
| Benchmark | OMX HELSINKI 25 |
Market data
| Bid (Bid size) | 34.97 EUR (1,250) |
| Ask (Ask size) | 35.03 EUR (1,200) |
| Open | 35.08 EUR |
| High | 35.08 EUR |
| Low | 34.69 EUR |
| Close (prev. day) | 35.20 EUR |
| VWAP | 34.8378 EUR |
| Volume (pcs) | 1,847 |
| Trading volume | 64,345.41 |
| Number of trades | 19 |
| Last size | 289 |
Futures and Options
| Related Futures | 48 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/21 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/15 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/21 12:31:48 | |
|---|---|
| Price | |
| 34.71 EUR | |
| Difference | -1.39% (-0.49) |
General attributes
| ISIN | FI0009013296 |
| Symbol | NESTE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 27,469 EUR |
| Benchmark | OMX HELSINKI 25 |
Market data
| Bid (Bid size) | 34.97 EUR (1,250) |
| Ask (Ask size) | 35.03 EUR (1,200) |
| Open | 35.08 EUR |
| High | 35.08 EUR |
| Low | 34.69 EUR |
| Close (prev. day) | 35.20 EUR |
| VWAP | 34.8378 EUR |
| Volume (pcs) | 1,847 |
| Trading volume | 64,345.41 |
| Number of trades | 19 |
| Last size | 289 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -16.67% | -17.74% | -27.21% |
| Perf (abs.) | -7.04 | -7.59 | -13.16 |
| Beta | 1.43 | 1.16 | 1.27 |
| Volatility | 37.07 | 34.32 | 39.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 35.86 EUR (1,906) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 33.90 EUR (1,592) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 35.96 EUR (2,820) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 41.47 EUR (2,205) |
| YTD High | date | 48.21 EUR (2023/02/08) |
| YTD Low | date | 31.79 EUR (2023/07/27) |
| 52 Weeks High | date | 50.38 EUR (2022/12/02) |
| 52 Weeks Low | date | 31.79 EUR (2023/07/27) |
All listings for NESTE CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/09/21 | 12:31 | 34.71 EUR | 0.06 | 19 |
| Stuttgart | 2023/09/21 | 08:07 | 34.97 EUR | 0.00 | 1 |
| Nasdaq Helsinki | 2023/09/21 | 12:51 | 34.78 EUR | 4.11 | 1,394 |
| Munich | 2023/09/21 | 08:09 | 35.16 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/09/21 | 09:00 | 35.015 EUR | 0.00 | 2 |
| Frankfurt | 2023/09/21 | 11:08 | 34.79 EUR | 0.02 | 6 |
| FINRA other OTC Issues | 2023/09/19 | 21:26 | 38.05 USD | 0.01 | 2 |
| Duesseldorf | 2023/09/21 | 12:30 | 34.61 EUR | 0.00 | 3 |
| Berlin | 2023/09/21 | 08:08 | 34.96 EUR | 0.00 | 1 |
| BX Swiss | 2023/09/08 | 18:00 | 31.797 CHF | 0.00 | 1 |
Company Logo
Contact Details
| NESTE CORP. |
| - - |
| PO Box 95, Keilaranta 8 00095 Espoo |
| Telefon: +358 10 458 11 |
| Fax: +358 10 458 4442 |
| E-mail: oilinvestors@nesteoil.com |
Company Profile
| - |
Members of Management Board
| Peter Vanacker | Chairman of Managing Board |
| Carl Nyberg | Member of Executive Committee |
| Christian Ståhlberg | Member of Executive Committee |
| Hannele Jakosuo-Jansson | Member of Executive Committee |
| Jyrki Mäki-Kala | Member of Executive Committee |
| Lars Peter Lindfors | Member of Executive Committee |
| Marko Pekkola | Member of Executive Committee |
| Matti Lehmus | Member of Executive Committee |
| Mercedes Alonso | Member of Executive Committee |
| Minna Aila | Member of Executive Committee |
| Panu Kopra | Member of Executive Committee |
| Thorsten Lange | Member of Executive Committee |
Board of directors
| Matti Kähkönen | Chairman of Supervisory Board |
| Just Jan Christiaan Jansz | Member of Supervisory Board |
| Eeva Sipilä | Member of Supervisory Board |
| Heikki Pekka Mikael Malinen | Member of Supervisory Board |
| Johanna Söderström | Member of Supervisory Board |
| John Charles Abbott | Member of Supervisory Board |
| Kimmo Jukka Tapio Viertola | Member of Supervisory Board |
| Nick Elmslie | Member of Supervisory Board |