| 2023/09/29 22:01:31 | |
|---|---|
| Price | |
| 92.14 USD | |
| Difference | -2.11% (-1.99) |
General attributes
| ISIN | LR0008862868 |
| Symbol | RCL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 22,348 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 91.79 USD (100) |
| Ask (Ask size) | 92.50 USD (300) |
| Open | 93.81 USD |
| High | 95.9556 USD |
| Low | 91.15 USD |
| Close (prev. day) | 94.13 USD |
| VWAP | 92.703821 USD |
| Volume (pcs) | 3,992,248 |
| Trading volume | 370,149,688.26 |
| Number of trades | 49,649 |
| Last size | 522,991 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: ROYAL CARIBBEAN CRUISES LTD |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/09/29 22:01:31 | |
|---|---|
| Price | |
| 92.14 USD | |
| Difference | -2.11% (-1.99) |
General attributes
| ISIN | LR0008862868 |
| Symbol | RCL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 22,348 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 91.79 USD (100) |
| Ask (Ask size) | 92.50 USD (300) |
| Open | 93.81 USD |
| High | 95.9556 USD |
| Low | 91.15 USD |
| Close (prev. day) | 94.13 USD |
| VWAP | 92.703821 USD |
| Volume (pcs) | 3,992,248 |
| Trading volume | 370,149,688.26 |
| Number of trades | 49,649 |
| Last size | 522,991 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +43.63% | +111.14% | +43.07% |
| Perf (abs.) | +27.99 | +48.50 | +27.74 |
| Beta | 1.30 | 1.46 | 1.68 |
| Volatility | 33.44 | 46.51 | 56.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 91.93 USD (2,920,469) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 97.09 USD (2,747,177) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 95.55 USD (3,274,414) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 74.26 USD (3,990,739) |
| YTD High | date | 112.95 USD (2023/07/28) |
| YTD Low | date | 48.68 USD (2023/01/03) |
| 52 Weeks High | date | 112.95 USD (2023/07/28) |
| 52 Weeks Low | date | 36.92 USD (2022/10/03) |
All listings for ROYAL CARIBBEAN CRUISES LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/09/29 | 22:26 | 87.18 EUR | 0.08 | 9 |
| Stuttgart | 2023/09/29 | 19:37 | 86.58 EUR | 0.00 | 16 |
| NYSE | 2023/09/29 | 22:01 | 92.14 USD | 370.15 | 49,649 |
| Munich | 2023/09/29 | 08:01 | 88.68 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/09/26 | 16:25 | 91.35 USD | 0.01 | 1 |
| Frankfurt | 2023/09/29 | 11:06 | 89.00 EUR | 0.01 | 2 |
| Duesseldorf | 2023/09/29 | 19:30 | 86.40 EUR | 0.00 | 5 |
| Berlin | 2023/09/29 | 08:08 | 88.70 EUR | 0.00 | 1 |
| BX Swiss | 2023/09/06 | 18:00 | 87.052 CHF | 0.00 | 1 |
Company Logo
Contact Details
| ROYAL CARIBBEAN GROUP |
| - - |
| 1050 Caribbean Way - 33132-2096 Miami |
| Telefon: +1-305-539-6000 |
| Fax: + |
| E-mail: CorporateCommunications@rccl.com |
PDF Downloads
| Company report: ROYAL CARIBBEAN CRUISES LTD | |
Company Profile
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL. |
Members of Management Board
| Jason T. Liberty | Chairman of Managing Board |
| Harri U. Kulovaara | Member of Executive Committee |
| Lisa Lutoff-Perlo | Member of Executive Committee |
| Michael W. Bayley | Member of Executive Committee |
| Naftali Holtz | Member of Executive Committee |
| Roberto Martinoli | Member of Executive Committee |
Board of directors
| Richard Fain | Chairman of Supervisory Board |
| Amy McPherson | Member of Supervisory Board |
| Ann Moore | Member of Supervisory Board |
| Arne Alexander Wilhelmsen | Member of Supervisory Board |
| Donald Thompson | Member of Supervisory Board |
| Eyal Ofer | Member of Supervisory Board |
| John Brock | Member of Supervisory Board |
| Maritza Montiel | Member of Supervisory Board |
| Michael Leavitt | Member of Supervisory Board |
| Rebecca Yeung | Member of Supervisory Board |
| Stephen Howe | Member of Supervisory Board |
| Vagn Ove Sørensen | Member of Supervisory Board |
| William Kimsey | Member of Supervisory Board |