Look for:

Our offer for

ROYAL CARIBBEAN CRUISES LTD


ISIN:
LR0008862868
WKN:
V7780T103

2022/01/18 20:11:12
Price
83.03 USD
Difference -1.33% (-1.12)

General attributes

ISINLR0008862868
SymbolRCL
ExchangeNYSE
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)18,792 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)83.01 USD (100)
Ask (Ask size)83.05 USD (100)
Open83.00 USD
High84.3336 USD
Low82.20 USD
Close (prev. day)84.15 USD
VWAP83.191276 USD
Volume (pcs)1,539,520
Trading volume128,085,693.66
Number of trades23,836
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: ROYAL CARIBBEAN CRUISES LTDPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/18 20:11:12
Price
83.03 USD
Difference -1.33% (-1.12)

General attributes

ISINLR0008862868
SymbolRCL
ExchangeNYSE
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)18,792 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)83.01 USD (100)
Ask (Ask size)83.05 USD (100)
Open83.00 USD
High84.3336 USD
Low82.20 USD
Close (prev. day)84.15 USD
VWAP83.191276 USD
Volume (pcs)1,539,520
Trading volume128,085,693.66
Number of trades23,836
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+10.43%+10.96%-19.83%
Perf (abs.)+7.95+8.31-20.82
Beta1.741.381.61
Volatility48.3647.9473.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)82.31 USD (3,296,056)
Ø price 30 days | Ø volume 30 days (pcs.)76.78 USD (4,492,576)
Ø price 100 days | Ø volume 100 days (pcs.)82.05 USD (3,924,871)
Ø price 250 days | Ø volume 250 days (pcs.)82.57 USD (4,353,030)
YTD High | date85.32 USD (2022/01/13)
YTD Low | date77.19 USD (2022/01/10)
52 Weeks High | date99.24 USD (2021/02/25)
52 Weeks Low | date64.20 USD (2021/12/01)

All listings for ROYAL CARIBBEAN CRUISES LTD

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/01/1819:2772.67 EUR0.1823
Stuttgart2022/01/1815:5773.24 EUR0.006
NYSE2022/01/1820:1183.03 USD128.0923,836
Munich2022/01/1808:0073.48 EUR0.001
London Stock Exchange2022/01/0716:1281.48 USD0.001
Frankfurt2022/01/1815:3772.67 EUR0.013
Duesseldorf2022/01/1819:0173.14 EUR0.0010
Berlin2022/01/1808:0873.44 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2599&ID_TYPE_IMAGE_LOGO=2

Contact Details

ROYAL CARIBBEAN GROUP
- -
1050 Caribbean Way - 33132-2096 Miami
Telefon: 1-305-539-6000
Fax: 1-305-374-7354
E-mail: -

PDF Downloads

Company report: ROYAL CARIBBEAN CRUISES LTDPDF Download

Company Profile

Royal Caribbean Group operates as a global cruise company, which controls and operates the following global cruise brands: Royal Caribbean International, Celebrity Cruises, Silversea Cruises, and Hapag-Lloyd Cruises. The firm also holds interest in TUI Cruises, Pullmantur, and SkySea Cruises brands. The company was founded in by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.

Members of Management Board

Richard D. FainChairman of Managing Board
Harri U. KulovaaraMember of Executive Committee
Jason T. LibertyMember of Executive Committee
Lisa Lutoff-PerloMember of Executive Committee
Michael W. BayleyMember of Executive Committee
Roberto MartinoliMember of Executive Committee

Board of directors

Richard FainChairman of Supervisory Board
Amy McPhersonMember of Supervisory Board
Ann MooreMember of Supervisory Board
Arne Alexander WilhelmsenMember of Supervisory Board
Donald ThompsonMember of Supervisory Board
Eyal OferMember of Supervisory Board
John BrockMember of Supervisory Board
Maritza Gomez MontielMember of Supervisory Board
Stephen HoweMember of Supervisory Board
Vagn Ove SørensenMember of Supervisory Board
William KimseyMember of Supervisory Board
William ReillyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer