Look for:

Our offer for

ROYAL CARIBBEAN CRUISES LTD


ISIN:
LR0008862868
WKN:
V7780T103

2020/07/14 22:10:00
Price
48.15 USD
Difference -2.81% (-1.39)

General attributes

ISINLR0008862868
SymbolRCL
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)8,836 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)51.65 USD (600)
Ask (Ask size)51.78 USD (1,000)
Open48.72 USD
High48.72 USD
Low47.14 USD
Close (prev. day)49.54 USD
VWAP48.112831 USD
Volume (pcs)10,562,726
Trading volume508,144,502.29
Number of trades76,291
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 22:10:00
Price
48.15 USD
Difference -2.81% (-1.39)

General attributes

ISINLR0008862868
SymbolRCL
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)8,836 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)51.65 USD (600)
Ask (Ask size)51.78 USD (1,000)
Open48.72 USD
High48.72 USD
Low47.14 USD
Close (prev. day)49.54 USD
VWAP48.112831 USD
Volume (pcs)10,562,726
Trading volume508,144,502.29
Number of trades76,291
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-63.78%-56.28%-55.78%
Perf (abs.)-84.80-61.99-60.74
Beta1.721.691.57
Volatility148.40105.7565.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)49.33 USD (14,208,960)
Ø price 30 days | Ø volume 30 days (pcs.)55.21 USD (21,430,177)
Ø price 100 days | Ø volume 100 days (pcs.)47.68 USD (21,665,431)
Ø price 250 days | Ø volume 250 days (pcs.)88.40 USD (9,730,145)
YTD High | date135.32 USD (2020/01/17)
YTD Low | date19.25 USD (2020/03/18)
52 Weeks High | date135.32 USD (2020/01/17)
52 Weeks Low | date19.25 USD (2020/03/18)

All listings for ROYAL CARIBBEAN CRUISES LTD

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/1422:2642.29 EUR0.9186
Stuttgart2020/07/1421:4542.285 EUR0.0113
NYSE2020/07/1422:1048.15 USD508.1476,291
Munich2020/07/1412:0344.245 EUR0.003
London Stock Exchange2020/06/2515:3847.40 USD0.001
Frankfurt2020/07/1418:5742.00 EUR0.1120
Duesseldorf2020/07/1409:1643.875 EUR0.002
Berlin2020/07/1414:3543.00 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2599&ID_TYPE_IMAGE_LOGO=2

Contact Details

ROYAL CARIBBEAN CRUISES
- -
1050 Caribbean Way - - Miami
Telefon: +01 305 5396000
Fax: +01 305 3747354
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer