| 2023/12/01 14:56:11 | |
|---|---|
| Price | |
| 106.24 EUR | |
| Difference | 1.10% (1.16) |
General attributes
| ISIN | US20825C1045 |
| Symbol | COP |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 125,996 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 107.42 EUR (500) |
| Ask (Ask size) | 107.60 EUR (500) |
| Open | 106.72 EUR |
| High | 106.72 EUR |
| Low | 106.24 EUR |
| Close (prev. day) | 105.08 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 8 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CONOCOPHILLIPS |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/11/24 |
|
Global Equity Ratings |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/12/01 14:56:11 | |
|---|---|
| Price | |
| 106.24 EUR | |
| Difference | 1.10% (1.16) |
General attributes
| ISIN | US20825C1045 |
| Symbol | COP |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 125,996 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 107.42 EUR (500) |
| Ask (Ask size) | 107.60 EUR (500) |
| Open | 106.72 EUR |
| High | 106.72 EUR |
| Low | 106.24 EUR |
| Close (prev. day) | 105.08 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 8 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.11% | -12.40% | +204.89% |
| Perf (abs.) | +10.51 | -14.88 | +70.62 |
| Beta | 0.53 | 0.73 | 0.76 |
| Volatility | 25.59 | 31.05 | 37.17 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 104.60 EUR (1) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 108.59 EUR (38) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 109.09 EUR (31) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 103.14 EUR (57) |
| YTD High | date | 120.42 EUR (2023/10/18) |
| YTD Low | date | 84.72 EUR (2023/03/20) |
| 52 Weeks High | date | 121.78 EUR (2022/11/30) |
| 52 Weeks Low | date | 84.72 EUR (2023/03/20) |
All listings for CONOCOPHILLIPS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/12/01 | 16:00 | 107.20 EUR | 0.01 | 9 |
| Vienna Stock Exchange | 2023/12/01 | 09:05 | 106.26 EUR | 0.00 | 1 |
| Tradegate | 2023/12/01 | 16:18 | 107.66 EUR | 0.06 | 13 |
| Stuttgart | 2023/12/01 | 14:56 | 106.24 EUR | 0.00 | 8 |
| SIX Swiss Exchange | 2019/06/20 | 17:35 | 59.20 CHF | 0.00 | 1 |
| NYSE | 2023/12/01 | 16:19 | 116.69 USD | 63.36 | 9,612 |
| Munich | 2023/12/01 | 08:00 | 106.60 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/11/20 | 16:44 | 116.15 USD | 0.02 | 1 |
| Hanover | 2023/12/01 | 08:00 | 106.70 EUR | 0.00 | 1 |
| Hamburg | 2023/12/01 | 08:00 | 106.70 EUR | 0.00 | 1 |
| Frankfurt | 2023/12/01 | 15:34 | 105.90 EUR | 0.01 | 4 |
| Duesseldorf | 2023/12/01 | 12:30 | 106.46 EUR | 0.00 | 3 |
| Berlin | 2023/12/01 | 08:08 | 106.00 EUR | 0.00 | 1 |
| BX Swiss | 2023/11/21 | 18:00 | 101.342 CHF | 0.00 | 1 |
Company Logo
Contact Details
| CONOCOPHILLIPS |
| - - |
| 925 North Eldridge Parkway - 77079 Houston |
| Telefon: +1-281-293-1000 |
| Fax: + |
| E-mail: boardcommunication@conocophillips.com |
PDF Downloads
| Company report: CONOCOPHILLIPS | |
Company Profile
ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids, and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East and North Africa, Asia Pacific, and Other International. The Alaska segment primarily explores for, produces, transports, and markets crude oil, natural gas, and natural gas liquids. The Lower 48 segment consists of operations in the U.S. and the Gulf of Mexico. The Canada segment consists of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East and North Africa segment consists of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific segment has explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded in 1875 and is headquartered in Houston, TX. |
Members of Management Board
| Arjun Murti | Member of Board of Directors |
| David Seaton | Member of Board of Directors |
| Dennis Arriola | Member of Board of Directors |
| Eric Mullins | Member of Board of Directors |
| Gay Evans | Member of Board of Directors |
| Jeffrey Joerres | Member of Board of Directors |
| Robert Niblock | Member of Board of Directors |
| Robert Walker | Member of Board of Directors |
| Sharmila Shahani-Mulligan | Member of Board of Directors |
| Timothy Leach | Member of Board of Directors |
| William McRaven | Member of Board of Directors |
| Ryan M. Lance | Chairman of Managing Board |
| Andrew Lundquist | Member of Executive Committee |
| Dominic E. Macklon | Member of Executive Committee |
| Heather Sirdashney | Member of Executive Committee |
| Jack Harper | Member of Executive Committee |
| Kelly Rose | Member of Executive Committee |
| Nick Olds | Member of Executive Committee |
| W. L. Bullock, Jr. | Member of Executive Committee |