Look for:

Our offer for

YASKAWA ELECTRIC CORP


ISIN:
JP3932000007
WKN:
6506

2021/12/03 07:00:00
Price
5,380.00 JPY
Difference 0.94% (50.00)

General attributes

ISINJP3932000007
Symbol6506
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTechnology
Security typeStock
Market cap (m)11,227 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)5,360.00 JPY (7,400)
Ask (Ask size)5,380.00 JPY (5,500)
Open5,370.00 JPY
High5,390.00 JPY
Low5,230.00 JPY
Close (prev. day)5,330.00 JPY
VWAP5,320.8257 JPY
Volume (pcs)1,270,500
Trading volume67,601,090.00
Number of trades1,928
Last size219,900

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 07:00:00
Price
5,380.00 JPY
Difference 0.94% (50.00)

General attributes

ISINJP3932000007
Symbol6506
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTechnology
Security typeStock
Market cap (m)11,227 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)5,360.00 JPY (7,400)
Ask (Ask size)5,380.00 JPY (5,500)
Open5,370.00 JPY
High5,390.00 JPY
Low5,230.00 JPY
Close (prev. day)5,330.00 JPY
VWAP5,320.8257 JPY
Volume (pcs)1,270,500
Trading volume67,601,090.00
Number of trades1,928
Last size219,900

Performance and Risk

6m1Y3Y
Perf (%)+0.56%+8.03%+47.20%
Perf (abs.)+30.00+400.00+1,725.00
Beta1.251.251.36
Volatility30.9932.5638.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,224.00 JPY (1,882,260)
Ø price 30 days | Ø volume 30 days (pcs.)5,148.17 JPY (1,408,697)
Ø price 100 days | Ø volume 100 days (pcs.)5,376.70 JPY (1,675,053)
Ø price 250 days | Ø volume 250 days (pcs.)5,344.82 JPY (1,517,184)
YTD High | date6,140.00 JPY (2021/09/16)
YTD Low | date4,675.00 JPY (2021/05/13)
52 Weeks High | date6,140.00 JPY (2021/09/16)
52 Weeks Low | date4,675.00 JPY (2021/05/13)

All listings for YASKAWA ELECTRIC CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/12/0322:2642.11 EUR0.001
Tokyo Stock Exchange2021/12/0307:005,380.00 JPY67.601,928
Stuttgart2021/12/0308:0141.27 EUR0.003
Munich2021/12/0308:1141.31 EUR0.001
Hanover2021/12/0308:0241.05 EUR0.001
Fukuoka Stock Exchange2021/09/1302:035,910.00 JPY0.061
Frankfurt2021/12/0308:0041.04 EUR0.001
FINRA other OTC Issues2021/12/0221:5447.78 USD0.001
Duesseldorf2021/12/0319:3141.53 EUR0.0014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140680&ID_TYPE_IMAGE_LOGO=2

Contact Details

YASKAWA ELECTRIC
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer