2024/04/23 18:29:00 | |
---|---|
Price | |
3.843 EUR | |
Difference | 1.48% (0.06) |
ISIN | CA0906971035 |
Symbol | BIR |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,012 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.865 EUR (2,000) |
Ask (Ask size) | 3.91 EUR (2,000) |
Open | 3.774 EUR |
High | 3.843 EUR |
Low | 3.738 EUR |
Close (prev. day) | 3.787 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva |
2024/04/23 18:29:00 | |
---|---|
Price | |
3.843 EUR | |
Difference | 1.48% (0.06) |
ISIN | CA0906971035 |
Symbol | BIR |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,012 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.865 EUR (2,000) |
Ask (Ask size) | 3.91 EUR (2,000) |
Open | 3.774 EUR |
High | 3.843 EUR |
Low | 3.738 EUR |
Close (prev. day) | 3.787 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -28.36% | -28.90% | +91.26% |
Perf (abs.) | -1.50 | -1.54 | +1.81 |
Beta | 1.03 | 1.00 | 1.55 |
Volatility | 39.49 | 36.59 | 47.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.739 EUR (440) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.661 EUR (160) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.766 EUR (208) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.690 EUR (95) |
YTD High | date | 4.121 EUR (2024/01/15) |
YTD Low | date | 3.158 EUR (2024/02/06) |
52 Weeks High | date | 5.858 EUR (2023/09/12) |
52 Weeks Low | date | 3.158 EUR (2024/02/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/22 | 22:26 | 3.81 EUR | 0.01 | 5 |
Toronto Stock Exchange | 2024/04/23 | 20:11 | 5.68 CAD | 2.54 | 1,619 |
Stuttgart | 2024/04/23 | 18:29 | 3.843 EUR | 0.00 | 7 |
Munich | 2024/04/23 | 08:04 | 3.834 EUR | 0.00 | 1 |
Frankfurt | 2024/04/23 | 08:09 | 3.777 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/23 | 19:27 | 4.1815 USD | 0.18 | 40 |
Duesseldorf | 2024/04/23 | 08:11 | 3.773 EUR | 0.00 | 1 |
Berlin | 2024/04/23 | 08:05 | 3.774 EUR | 0.00 | 1 |
BIRCHCLIFF ENERGY LTD. |
- - |
Suite 2900, 5th Avenue S.W. 605 T2P 0L4 Calgary, AB |
Telefon: +1 403 261 6401 |
Fax: +1 403 261 6424 |
E-mail: info@birchcliffenergy.com |
- |
A. Jeffery Tonken | Chairman of Managing Board |
Bruno P. Geremia | Member of Executive Committee |
Christopher A. Carlsen | Member of Executive Committee |
David M. Humphreys | Member of Executive Committee |
Hue Tran | Member of Executive Committee |
Myles R. Bosman | Member of Executive Committee |
Robyn Bourgeois | Member of Executive Committee |
Theo van der Werken | Member of Executive Committee |
A. Tonken | Chairman of Supervisory Board |
Cameron Proctor | Member of Supervisory Board |
Debbie Gerlach | Member of Supervisory Board |
Dennis Dawson | Member of Supervisory Board |
James Surbey | Member of Supervisory Board |
Stacey McDonald | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer