Look for:

Our offer for

DNB ASA


ISIN:
NO0010031479
WKN:
-

2020/07/09 16:25:25
Price
127.40 NOK
Difference -2.41% (-3.15)

General attributes

ISINNO0010031479
SymbolDNB
ExchangeOslo Stock Exchange
CurrencyNOK
SectorFinancial
Security typeStock
Market cap (m)18,971 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)127.35 NOK (500)
Ask (Ask size)127.40 NOK (7,471)
Open130.00 NOK
High130.35 NOK
Low127.05 NOK
Close (prev. day)130.55 NOK
VWAP128.170575 NOK
Volume (pcs)2,553,635
Trading volume327,300,867.38
Number of trades7,370
Last size-

Futures and Options

Related Futures45
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 16:25:25
Price
127.40 NOK
Difference -2.41% (-3.15)

General attributes

ISINNO0010031479
SymbolDNB
ExchangeOslo Stock Exchange
CurrencyNOK
SectorFinancial
Security typeStock
Market cap (m)18,971 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)127.35 NOK (500)
Ask (Ask size)127.40 NOK (7,471)
Open130.00 NOK
High130.35 NOK
Low127.05 NOK
Close (prev. day)130.55 NOK
VWAP128.170575 NOK
Volume (pcs)2,553,635
Trading volume327,300,867.38
Number of trades7,370
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-23.48%-22.34%-10.60%
Perf (abs.)-39.10-36.65-15.10
Beta1.241.261.14
Volatility52.2941.1728.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)130.68 NOK (2,011,046)
Ø price 30 days | Ø volume 30 days (pcs.)133.46 NOK (3,252,379)
Ø price 100 days | Ø volume 100 days (pcs.)128.99 NOK (4,272,274)
Ø price 250 days | Ø volume 250 days (pcs.)147.12 NOK (2,739,916)
YTD High | date178.10 NOK (2020/02/20)
YTD Low | date94.26 NOK (2020/03/18)
52 Weeks High | date178.10 NOK (2020/02/20)
52 Weeks Low | date94.26 NOK (2020/03/18)

All listings for DNB ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/0922:2611.865 EUR0.001
Stuttgart2020/07/0916:2511.99 EUR0.008
Oslo Stock Exchange2020/07/0916:25127.40 NOK327.307,370
London Stock Exchange European Trade Reporting2020/07/0916:20127.375 NOK82.861
Frankfurt2020/07/0908:0712.305 EUR0.001
First North Stockholm2020/07/0916:29128.00 NOK0.043
FINRA other OTC Issues2020/07/0921:4613.3408 USD0.0322
Duesseldorf2020/07/0916:0011.98 EUR0.004
Berlin2020/07/0918:4611.93 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2917&ID_TYPE_IMAGE_LOGO=2

Contact Details

DNB ASA
- -
Stranden 21 0107 Oslo
Telefon: +47 22481050
Fax: +47 22481870
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer