2024/04/24 08:10:51 | |
---|---|
Price | |
3.97 AUD | |
Difference | 0.51% (0.02) |
ISIN | AU000000EVN4 |
Symbol | EVN |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,786 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 3.97 AUD (82,178) |
Ask (Ask size) | 3.98 AUD (952) |
Open | 3.96 AUD |
High | 4.04 AUD |
Low | 3.95 AUD |
Close (prev. day) | 3.95 AUD |
VWAP | 3.994089 AUD |
Volume (pcs) | 6,288,676 |
Trading volume | 25,117,532.29 |
Number of trades | 5,962 |
Last size | - |
Related Futures | - |
Related Options | 514 |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/24 08:10:51 | |
---|---|
Price | |
3.97 AUD | |
Difference | 0.51% (0.02) |
ISIN | AU000000EVN4 |
Symbol | EVN |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,786 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 3.97 AUD (82,178) |
Ask (Ask size) | 3.98 AUD (952) |
Open | 3.96 AUD |
High | 4.04 AUD |
Low | 3.95 AUD |
Close (prev. day) | 3.95 AUD |
VWAP | 3.994089 AUD |
Volume (pcs) | 6,288,676 |
Trading volume | 25,117,532.29 |
Number of trades | 5,962 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +7.59% | +15.41% | -16.95% |
Perf (abs.) | +0.28 | +0.53 | -0.81 |
Beta | 1.07 | 1.24 | 1.09 |
Volatility | 48.77 | 42.32 | 46.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.00 AUD (11,389,940) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.70 AUD (12,511,176) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.51 AUD (10,698,331) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.55 AUD (8,810,350) |
YTD High | date | 4.31 AUD (2024/04/17) |
YTD Low | date | 2.83 AUD (2024/02/29) |
52 Weeks High | date | 4.31 AUD (2024/04/17) |
52 Weeks Low | date | 2.83 AUD (2024/02/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/25 | 11:59 | 2.398 EUR | 0.00 | 4 |
Stuttgart | 2024/04/25 | 10:33 | 2.40 EUR | 0.00 | 2 |
Munich | 2024/04/25 | 08:11 | 2.407 EUR | 0.00 | 1 |
Hamburg | 2024/04/25 | 08:00 | 2.392 EUR | 0.00 | 1 |
Frankfurt | 2024/04/25 | 08:13 | 2.39 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/24 | 19:48 | 2.48 USD | 0.01 | 3 |
Duesseldorf | 2024/04/25 | 12:30 | 2.383 EUR | 0.00 | 3 |
Berlin | 2024/04/25 | 08:08 | 2.389 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/04/24 | 08:10 | 3.97 AUD | 25.12 | 5,962 |
EVOLUTION MINING LTD. |
- - |
Level 1, Havelock Street 9 6005 West Perth, Western Australia |
Telefon: +61 8 9321 3088 |
Fax: +61 8 9321 8804 |
E-mail: manager@catalparesources.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer