Look for:

Our offer for

COVIVIO SA


ISIN:
FR0000064578
WKN:
6457

2022/11/25 22:26:33
Price
57.20 EUR
Difference 0.00% (0.00)

General attributes

ISINFR0000064578
SymbolCOV
ExchangeTradegate
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)5,345 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)57.10 EUR (60)
Ask (Ask size)57.30 EUR (60)
Open56.35 EUR
High57.40 EUR
Low56.35 EUR
Close (prev. day)57.20 EUR
VWAP57.14688 EUR
Volume (pcs)80
Trading volume4,571.75
Number of trades3
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: COVIVIO SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/11/25 22:26:33
Price
57.20 EUR
Difference 0.00% (0.00)

General attributes

ISINFR0000064578
SymbolCOV
ExchangeTradegate
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)5,345 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)57.10 EUR (60)
Ask (Ask size)57.30 EUR (60)
Open56.35 EUR
High57.40 EUR
Low56.35 EUR
Close (prev. day)57.20 EUR
VWAP57.14688 EUR
Volume (pcs)80
Trading volume4,571.75
Number of trades3
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-13.94%-23.02%-43.73%
Perf (abs.)-9.30-17.16-44.60
Beta1.311.011.12
Volatility38.5834.6945.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)57.26 EUR (127)
Ø price 30 days | Ø volume 30 days (pcs.)55.02 EUR (120)
Ø price 100 days | Ø volume 100 days (pcs.)54.97 EUR (123)
Ø price 250 days | Ø volume 250 days (pcs.)63.17 EUR (132)
YTD High | date77.00 EUR (2022/01/19)
YTD Low | date44.80 EUR (2022/09/28)
52 Weeks High | date77.00 EUR (2022/01/19)
52 Weeks Low | date44.80 EUR (2022/09/28)

All listings for COVIVIO SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/11/2522:2657.20 EUR0.003
Stuttgart2022/11/2516:4456.75 EUR0.0010
Munich2022/11/2508:0357.30 EUR0.001
London Stock Exchange European Trade Reporting2022/11/2517:3057.125 EUR0.002
Frankfurt2022/11/2517:2057.10 EUR0.006
FINRA other OTC Issues2022/11/1016:0760.70 USD0.011
Euronext Paris2022/11/2517:3957.00 EUR4.94656
Duesseldorf2022/11/2521:0056.65 EUR0.0010
Borsa Italiana MTF Trading After Hours2022/03/1818:3068.52 EUR0.004
Borsa Italiana2022/11/2517:3557.00 EUR0.0514
Berlin2022/11/2508:0857.10 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137561&ID_TYPE_IMAGE_LOGO=2

Contact Details

COVIVIO SA
- -
30, Avenue Kléber - 75116 Paris
Telefon: 33-1-58-97-50-00
Fax: -
E-mail: -

PDF Downloads

Company report: COVIVIO SAPDF Download

Company Profile

Covivio SA is a property investment company, which owns, operates and manages real estate properties. It operates through following business segments: France Offices, Italy Offices, Hotels in Europe, German Residential, Germany Offices, and Other. The France Offices segment operates office property assets located in France. The Italy Offices segment operates office and commercial property assets located in Italy. The Hotels in Europe segment operates commercial buildings largely in the hotel segment and Hotel Operating properties held by Covivio Hotels. The Germany Residential segment operates residential real estate assets in Germany held by Immeo SE. The Germany Offices segment operates office real estate assets located in Germany held by the Covivio group via its subsidiary Covivio Office Holding. The Other segments includes non-significant activities such as car park rentals and the French residential business. The company was founded on December 2, 1963 and is headquartered in Paris, France.

Members of Management Board

Christophe KullmannChairman of Managing Board
Alexei Dal PastroMember of Executive Committee
Barbara PivettaMember of Executive Committee
Daniel FreyMember of Executive Committee
Laurie GoudallierMember of Executive Committee
Marielle SeegmullerMember of Executive Committee
Marjolaine Alquier de l'ÉpineMember of Executive Committee
Olivier EstèveMember of Executive Committee
Paul ArkwrightMember of Executive Committee
Tugdual MilletMember of Executive Committee
Yves MarqueMember of Executive Committee

Board of directors

Jean-Luc BiamontiChairman of Supervisory Board
Daniela SchwarzerMember of Supervisory Board
Patricia SavinMember of Supervisory Board
Alix d'OcagneMember of Supervisory Board
Ariberto FassatiMember of Supervisory Board
Catherine SoubieMember of Supervisory Board
Christian DelaireMember of Supervisory Board
Giovanni GiallombardoMember of Supervisory Board
Jérôme GrivetMember of Supervisory Board
Olivier PianiMember of Supervisory Board
Olivier le BorgneMember of Supervisory Board
Romolo BardinMember of Supervisory Board
Sergio Piero Franco EredeMember of Supervisory Board
Stéphanie de KerdrelMember of Supervisory Board
Sylvie OuzielMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer