2023/06/01 11:49:28 | |
---|---|
Price | |
10.714 EUR | |
Difference | 0.21% (0.02) |
ISIN | FR0000045072 |
Symbol | ACA |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 30,208 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 10.714 EUR (2,739) |
Ask (Ask size) | 10.716 EUR (1,006) |
Open | 10.716 EUR |
High | 10.79 EUR |
Low | 10.688 EUR |
Close (prev. day) | 10.692 EUR |
VWAP | 10.741758 EUR |
Volume (pcs) | 1,357,560 |
Trading volume | 14,582,581.00 |
Number of trades | 2,594 |
Last size | 512 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/05/31 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/05/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/05/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/06/01 11:49:28 | |
---|---|
Price | |
10.714 EUR | |
Difference | 0.21% (0.02) |
ISIN | FR0000045072 |
Symbol | ACA |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 30,208 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 10.714 EUR (2,739) |
Ask (Ask size) | 10.716 EUR (1,006) |
Open | 10.716 EUR |
High | 10.79 EUR |
Low | 10.688 EUR |
Close (prev. day) | 10.692 EUR |
VWAP | 10.741758 EUR |
Volume (pcs) | 1,357,560 |
Trading volume | 14,582,581.00 |
Number of trades | 2,594 |
Last size | 512 |
6m | 1Y | 3Y | |
Perf (%) | +11.26% | +3.66% | +36.66% |
Perf (abs.) | +1.08 | +0.38 | +2.87 |
Beta | 1.01 | 1.06 | 1.22 |
Volatility | 26.27 | 27.14 | 32.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.418 EUR (10,426,704) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.339 EUR (7,096,500) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.013 EUR (7,809,547) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.941 EUR (7,568,610) |
YTD High | date | 12.034 EUR (2023/05/29) |
YTD Low | date | 9.540 EUR (2023/03/20) |
52 Weeks High | date | 12.034 EUR (2023/05/29) |
52 Weeks Low | date | 8.094 EUR (2022/07/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/06/01 | 09:39 | 10.728 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2023/06/01 | 09:05 | 10.758 EUR | 0.00 | 2 |
Tradegate | 2023/06/01 | 11:33 | 10.722 EUR | 0.03 | 19 |
Stuttgart | 2023/06/01 | 09:05 | 10.738 EUR | 0.00 | 2 |
SIX Swiss Exchange | 2019/05/27 | 17:31 | 11.72 CHF | 0.01 | 3 |
Munich | 2023/06/01 | 08:00 | 10.768 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/06/01 | 10:55 | 10.80 EUR | 109.53 | 3 |
Hanover | 2023/06/01 | 08:02 | 10.756 EUR | 0.00 | 1 |
Hamburg | 2023/06/01 | 08:01 | 10.756 EUR | 0.00 | 1 |
Frankfurt | 2023/06/01 | 11:31 | 10.734 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2023/05/31 | 16:07 | 11.54 USD | 0.00 | 4 |
Euronext Paris | 2023/06/01 | 11:49 | 10.714 EUR | 14.58 | 2,594 |
Euronext Milan MTF Trading After Hours | 2023/05/31 | 18:30 | 10.38 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2023/06/01 | 09:56 | 10.768 EUR | 0.00 | 1 |
Duesseldorf | 2023/06/01 | 10:31 | 10.742 EUR | 0.00 | 4 |
Berlin | 2023/06/01 | 11:44 | 10.726 EUR | 0.00 | 6 |
BX Swiss | 2023/04/19 | 18:00 | 10.75 CHF | 0.00 | 1 |
CRÉDIT AGRICOLE SA |
- - |
12 place des Etats-Unis - 92120 Montrouge |
Telefon: +33-1-43-23-52-02 |
Fax: +33-1-43-23-13-65 |
E-mail: - |
Crédit Agricole SA engages in the provision of banking and financial services. It operates through the following segments: Asset Gathering, Large customers, Specialised Financial Services, French Retail Banking-LCL, International Retail Banking and Corporate Centre. The Asset Gathering segment offers: asset management activities; asset servicing for institutions; life insurance and personal insurance; property and casualty insurance; credit insurance activities; and private banking activities conducted mainly by CA Indosuez Private Banking and by Crédit Agricole subsidiaries. The Large customers segment operates in capital markets, investment banking, and financing activities. The Specialised Financial Services segment provides financial products and services to individual customers, small businesses, corporates and local authorities in France and abroad. The French Retail Banking-LCL segment offers a full range of banking products and services, together with asset management, insurance and wealth management products. The International Retail Banking segment encompasses international subsidiaries and equity investments that are mainly involved in Retail Banking. The Corporate Centre segment covers corporate centre function, asset and liability management and management of debt connected with acquisitions of subsidiaries or equity investments and the net impact of tax consolidation. The company was founded on November 5, 1894 and is headquartered in Montrouge, France. |
Philippe Brassac | Chairman of Managing Board |
Alexandra Boleslawski | Member of Executive Committee |
Benedicte Chretien | Member of Executive Committee |
Giampiero Maioli | Member of Executive Committee |
Jacques Ripoll | Member of Executive Committee |
Jean Paul Mazoyer | Member of Executive Committee |
Jérôme Grivet | Member of Executive Committee |
Martine Boutinet | Member of Executive Committee |
Michel Ganzin | Member of Executive Committee |
Michel Le Masson | Member of Executive Committee |
Michel Mathieu | Member of Executive Committee |
Philippe Dumont | Member of Executive Committee |
Stéphane Priami | Member of Executive Committee |
Veronique Faujour | Member of Executive Committee |
Xavier Musca | Member of Executive Committee |
Yves Perrier | Member of Executive Committee |
Dominique Lefèbvre | Chairman of Supervisory Board |
Agnès Audier | Member of Supervisory Board |
Alessia Mosca | Member of Supervisory Board |
Bernard de Dree | Member of Supervisory Board |
Carol Sirou | Member of Supervisory Board |
Catherine Umbricht | Member of Supervisory Board |
Christiane Lambert | Member of Supervisory Board |
Christophe Lesur | Member of Supervisory Board |
Eric Vial | Member of Supervisory Board |
Eric Wilson | Member of Supervisory Board |
Françoise Gri | Member of Supervisory Board |
Hughes Brasseur | Member of Supervisory Board |
Jean-Paul Kerrien | Member of Supervisory Board |
Jean-Pierre Gaillard | Member of Supervisory Board |
José Santucci | Member of Supervisory Board |
Louis Tercinier | Member of Supervisory Board |
Marianne Laigneau | Member of Supervisory Board |
Marie-Claire Simone Daveu | Member of Supervisory Board |
Nicole Gourmelon | Member of Supervisory Board |
Olivier Auffray | Member of Supervisory Board |
Pascal Lheureux | Member of Supervisory Board |
Pascale Berger | Member of Supervisory Board |
Pierre Cambefort | Member of Supervisory Board |
Raphaël Appert | Member of Supervisory Board |
Sonia Bonnet-Bernard | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer