Look for:

Our offer for

COVIVIO SA


ISIN:
FR0000064578
WKN:
6457

2021/11/29 13:15:51
Price
73.76 EUR
Difference 2.59% (1.86)

General attributes

ISINFR0000064578
SymbolCOV
ExchangeEuronext Paris
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)6,785 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)73.66 EUR (224)
Ask (Ask size)73.78 EUR (37)
Open72.20 EUR
High74.06 EUR
Low72.02 EUR
Close (prev. day)71.90 EUR
VWAP73.144206 EUR
Volume (pcs)23,573
Trading volume1,724,228.00
Number of trades691
Last size5

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: COVIVIO SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/29 13:15:51
Price
73.76 EUR
Difference 2.59% (1.86)

General attributes

ISINFR0000064578
SymbolCOV
ExchangeEuronext Paris
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)6,785 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)73.66 EUR (224)
Ask (Ask size)73.78 EUR (37)
Open72.20 EUR
High74.06 EUR
Low72.02 EUR
Close (prev. day)71.90 EUR
VWAP73.144206 EUR
Volume (pcs)23,573
Trading volume1,724,228.00
Number of trades691
Last size5

Performance and Risk

6m1Y3Y
Perf (%)-6.91%-3.55%-17.45%
Perf (abs.)-5.34-2.65-15.20
Beta0.860.791.05
Volatility22.8025.4441.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)72.69 EUR (144,418)
Ø price 30 days | Ø volume 30 days (pcs.)74.01 EUR (94,956)
Ø price 100 days | Ø volume 100 days (pcs.)76.15 EUR (99,880)
Ø price 250 days | Ø volume 250 days (pcs.)74.74 EUR (122,826)
YTD High | date82.14 EUR (2021/06/10)
YTD Low | date62.80 EUR (2021/02/22)
52 Weeks High | date82.14 EUR (2021/06/10)
52 Weeks Low | date62.80 EUR (2021/02/22)

All listings for COVIVIO SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/11/2910:0873.86 EUR0.023
Stuttgart2021/11/2913:0273.80 EUR0.006
Munich2021/11/2908:0471.98 EUR0.001
London Stock Exchange European Trade Reporting2021/11/2909:0072.14 EUR0.001
Frankfurt2021/11/2911:3073.50 EUR0.004
FINRA other OTC Issues2021/11/2419:4382.55 USD0.011
Euronext Paris2021/11/2913:1573.76 EUR1.72691
Duesseldorf2021/11/2913:0073.92 EUR0.004
Borsa Italiana MTF Trading After Hours2021/02/2420:1369.10 EUR0.001
Borsa Italiana2021/11/2912:4574.00 EUR0.0215
Berlin2021/11/2908:0872.44 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137561&ID_TYPE_IMAGE_LOGO=2

Contact Details

COVIVIO SA
- -
30, Avenue Kléber - 75116 Paris
Telefon: 33-1-58-97-50-00
Fax: -
E-mail: -

PDF Downloads

Company report: COVIVIO SAPDF Download

Company Profile

Covivio SA is a property investment company, which owns, operates and manages real estate properties. It operates through following business segments: France Offices, Italy Offices, Hotels & Service Sector, Car Parks, German Residential, and France Residential. The France Offices segment operates office property assets located in France. The Italy Offices segment operates office and commercial property assets located in Italy. The Hotels & Service Sector segment operates commercial buildings in the hotel, retail and health sectors held by Foncière des Murs. The Germany Residential segment operates residential real estate assets in Germany held by Immeo SE. The France Residential segment operates residential real estate assets in France and Luxembourg held by Foncière Développement Logements. The Car Parks segment operates parking facilities leased by Urbis Park, and related business activities. The company was founded on December 2, 1963 and is headquartered in Paris, France.

Members of Management Board

Christophe KullmannChairman of Managing Board
Alexei Dal PastroMember of Executive Committee
Barbara PivettaMember of Executive Committee
Daniel FreyMember of Executive Committee
Laurie GoudallierMember of Executive Committee
Marielle SeegmullerMember of Executive Committee
Marjolaine Alquier de l'ÉpineMember of Executive Committee
Olivier EstèveMember of Executive Committee
Paul ArkwrightMember of Executive Committee
Tugdual MilletMember of Executive Committee
Yves MarqueMember of Executive Committee

Board of directors

Jean Gaston LaurentChairman of Supervisory Board
Patricia SavinMember of Supervisory Board
Alix d'OcagneMember of Supervisory Board
Ariberto FassatiMember of Supervisory Board
Catherine SoubieMember of Supervisory Board
Christian DelaireMember of Supervisory Board
Jean-Luc BiamontiMember of Supervisory Board
Jérôme GrivetMember of Supervisory Board
Leonardo del VecchioMember of Supervisory Board
Olivier PianiMember of Supervisory Board
Olivier le BorgneMember of Supervisory Board
Romolo BardinMember of Supervisory Board
Sergio Piero Franco EredeMember of Supervisory Board
Sigrid DuhamelMember of Supervisory Board
Stéphanie de KerdrelMember of Supervisory Board
Sylvie OuzielMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer