| 2023/06/07 14:59:53 | |
|---|---|
| Price | |
| 46.88 EUR | |
| Difference | -0.55% (-0.26) |
General attributes
| ISIN | FR0000064578 |
| Symbol | COV |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 4,423 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 46.88 EUR (156) |
| Ask (Ask size) | 46.92 EUR (120) |
| Open | 46.90 EUR |
| High | 47.20 EUR |
| Low | 46.56 EUR |
| Close (prev. day) | 47.14 EUR |
| VWAP | 46.878633 EUR |
| Volume (pcs) | 23,250 |
| Trading volume | 1,089,928.00 |
| Number of trades | 421 |
| Last size | 9 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: COVIVIO SA |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/06/07 14:59:53 | |
|---|---|
| Price | |
| 46.88 EUR | |
| Difference | -0.55% (-0.26) |
General attributes
| ISIN | FR0000064578 |
| Symbol | COV |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 4,423 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 46.88 EUR (156) |
| Ask (Ask size) | 46.92 EUR (120) |
| Open | 46.90 EUR |
| High | 47.20 EUR |
| Low | 46.56 EUR |
| Close (prev. day) | 47.14 EUR |
| VWAP | 46.878633 EUR |
| Volume (pcs) | 23,250 |
| Trading volume | 1,089,928.00 |
| Number of trades | 421 |
| Last size | 9 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -17.30% | -29.90% | -33.23% |
| Perf (abs.) | -9.86 | -20.11 | -23.46 |
| Beta | 0.82 | 1.11 | 0.96 |
| Volatility | 28.93 | 33.74 | 32.82 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 46.40 EUR (345,024) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 48.09 EUR (169,379) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 55.65 EUR (158,044) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 55.45 EUR (136,487) |
| YTD High | date | 66.60 EUR (2023/02/02) |
| YTD Low | date | 44.94 EUR (2023/05/31) |
| 52 Weeks High | date | 67.05 EUR (2022/06/07) |
| 52 Weeks Low | date | 44.40 EUR (2022/09/28) |
All listings for COVIVIO SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/06/07 | 09:30 | 46.86 EUR | 0.03 | 5 |
| Stuttgart | 2023/06/07 | 13:21 | 46.92 EUR | 0.00 | 6 |
| Munich | 2023/06/07 | 08:07 | 47.08 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/06/07 | 14:19 | 46.8908 EUR | 0.03 | 26 |
| Frankfurt | 2023/06/07 | 14:45 | 46.88 EUR | 0.02 | 7 |
| FINRA other OTC Issues | 2023/05/26 | 15:58 | 49.20 USD | 0.00 | 1 |
| Euronext Paris | 2023/06/07 | 14:59 | 46.88 EUR | 1.09 | 421 |
| Euronext Milan MTF Trading After Hours | 2023/05/31 | 19:16 | 48.06 EUR | 0.00 | 4 |
| Euronext Milan | 2023/06/07 | 13:16 | 47.00 EUR | 0.05 | 22 |
| Duesseldorf | 2023/06/07 | 13:00 | 46.92 EUR | 0.00 | 6 |
| Berlin | 2023/06/07 | 08:08 | 47.12 EUR | 0.00 | 1 |
Company Logo
Contact Details
| COVIVIO SA |
| - - |
| 30, Avenue Kléber - 75116 Paris |
| Telefon: +33-1-58-97-50-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: COVIVIO SA | |
Company Profile
Covivio SA is a property investment company, which owns, operates and manages real estate properties. It operates through following business segments: France Offices, Italy Offices, Hotels in Europe, German Residential, Germany Offices, and Other. The France Offices segment operates office property assets located in France. The Italy Offices segment operates office and commercial property assets located in Italy. The Hotels in Europe segment operates commercial buildings largely in the hotel segment and Hotel Operating properties held by Covivio Hotels. The Germany Residential segment operates residential real estate assets in Germany held by Immeo SE. The Germany Offices segment operates office real estate assets located in Germany held by the Covivio group via its subsidiary Covivio Office Holding. The Other segments includes non-significant activities such as car park rentals and the French residential business. The company was founded on December 2, 1963 and is headquartered in Paris, France. |
Members of Management Board
| Christophe Kullmann | Chairman of Managing Board |
| Alexei Dal Pastro | Member of Executive Committee |
| Barbara Pivetta | Member of Executive Committee |
| Daniel Frey | Member of Executive Committee |
| Laurie Goudallier | Member of Executive Committee |
| Marielle Seegmuller | Member of Executive Committee |
| Marjolaine Alquier de l'Épine | Member of Executive Committee |
| Olivier Estève | Member of Executive Committee |
| Paul Arkwright | Member of Executive Committee |
| Tugdual Millet | Member of Executive Committee |
| Yves Marque | Member of Executive Committee |
Board of directors
| Jean-Luc Biamonti | Chairman of Supervisory Board |
| Daniela Schwarzer | Member of Supervisory Board |
| Patricia Savin | Member of Supervisory Board |
| Alix d'Ocagne | Member of Supervisory Board |
| Catherine Soubie | Member of Supervisory Board |
| Christian Delaire | Member of Supervisory Board |
| Giovanni Giallombardo | Member of Supervisory Board |
| Jérôme Grivet | Member of Supervisory Board |
| Olivier Piani | Member of Supervisory Board |
| Olivier le Borgne | Member of Supervisory Board |
| Romolo Bardin | Member of Supervisory Board |
| Stéphanie de Kerdrel | Member of Supervisory Board |
| Sylvie Ouziel | Member of Supervisory Board |
| - Predica | Member of Supervisory Board |