Look for:

Our offer for

HERMES INTERNATIONAL SA


ISIN:
FR0000052292
WKN:
5229

2020/07/15 11:45:56
Price
766.40 EUR
Difference 1.73% (13.00)

General attributes

ISINFR0000052292
SymbolRMS
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)79,536 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)766.40 EUR (9)
Ask (Ask size)766.60 EUR (71)
Open757.00 EUR
High766.80 EUR
Low756.40 EUR
Close (prev. day)753.40 EUR
VWAP762.69588 EUR
Volume (pcs)11,456
Trading volume8,736,877.00
Number of trades1,756
Last size1

Futures and Options

Related Futures23
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/15 11:45:56
Price
766.40 EUR
Difference 1.73% (13.00)

General attributes

ISINFR0000052292
SymbolRMS
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)79,536 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)766.40 EUR (9)
Ask (Ask size)766.60 EUR (71)
Open757.00 EUR
High766.80 EUR
Low756.40 EUR
Close (prev. day)753.40 EUR
VWAP762.69588 EUR
Volume (pcs)11,456
Trading volume8,736,877.00
Number of trades1,756
Last size1

Performance and Risk

6m1Y3Y
Perf (%)+7.69%+16.73%+66.70%
Perf (abs.)+53.80+108.00+301.45
Beta0.720.740.76
Volatility37.9829.7922.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)766.48 EUR (52,511)
Ø price 30 days | Ø volume 30 days (pcs.)754.71 EUR (62,933)
Ø price 100 days | Ø volume 100 days (pcs.)683.93 EUR (82,106)
Ø price 250 days | Ø volume 250 days (pcs.)665.53 EUR (66,644)
YTD High | date788.20 EUR (2020/06/05)
YTD Low | date516.00 EUR (2020/03/18)
52 Weeks High | date788.20 EUR (2020/06/05)
52 Weeks Low | date516.00 EUR (2020/03/18)

All listings for HERMES INTERNATIONAL SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/07/1417:35752.20 EUR0.0412
Vienna Stock Exchange2020/07/1509:05759.00 EUR0.001
Tradegate2020/07/1510:59764.60 EUR0.025
Stuttgart2020/07/1511:18765.20 EUR0.004
Munich2020/07/1508:00755.00 EUR0.001
London Stock Exchange European Trade Reporting2020/07/1509:00760.00 EUR0.001
Hamburg2020/07/1508:06755.00 EUR0.001
Frankfurt2020/07/1509:45761.40 EUR0.012
FINRA other OTC Issues2020/07/1421:12852.89 USD0.0611
Euronext Paris2020/07/1511:45766.40 EUR8.741,756
Duesseldorf2020/07/1508:30756.20 EUR0.002
Berlin2020/07/1510:55764.00 EUR0.004

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=13054&ID_TYPE_IMAGE_LOGO=2

Contact Details

HERMES INTL
- -
24 rue du Faubourg Saint Honoré - 75008 Paris
Telefon: +33 (0)1 40 17 49 20
Fax: +33 (0)1 40 17 49 25
E-mail: service@Hermes.com

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer