| 2021/10/26 19:43:30 | |
|---|---|
| Price | |
| 232.47 USD | |
| Difference | 1.02% (2.34) |
General attributes
| ISIN | US00751Y1064 |
| Symbol | AAP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 12,491 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 232.38 USD (100) |
| Ask (Ask size) | 232.56 USD (100) |
| Open | 231.16 USD |
| High | 232.96 USD |
| Low | 229.17 USD |
| Close (prev. day) | 230.13 USD |
| VWAP | 231.378556 USD |
| Volume (pcs) | 172,553 |
| Trading volume | 39,920,168.28 |
| Number of trades | 5,554 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ADVANCE AUTO PARTS INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/09/29 |
|
Global Equity Ratings |
|
| 2021/09/22 |
|
Global Equity Ratings |
|
| 2021/09/16 |
|
Global Equity Ratings |
|
| 2021/08/20 |
|
Global Equity Ratings |
|
| 2021/10/26 19:43:30 | |
|---|---|
| Price | |
| 232.47 USD | |
| Difference | 1.02% (2.34) |
General attributes
| ISIN | US00751Y1064 |
| Symbol | AAP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 12,491 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 232.38 USD (100) |
| Ask (Ask size) | 232.56 USD (100) |
| Open | 231.16 USD |
| High | 232.96 USD |
| Low | 229.17 USD |
| Close (prev. day) | 230.13 USD |
| VWAP | 231.378556 USD |
| Volume (pcs) | 172,553 |
| Trading volume | 39,920,168.28 |
| Number of trades | 5,554 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.21% | +48.74% | +41.04% |
| Perf (abs.) | +30.38 | +75.41 | +66.96 |
| Beta | 0.83 | 0.75 | 0.91 |
| Volatility | 21.84 | 25.86 | 35.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 229.32 USD (639,960) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 214.27 USD (578,679) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 208.13 USD (621,755) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 186.20 USD (834,618) |
| YTD High | date | 235.32 USD (2021/10/22) |
| YTD Low | date | 143.15 USD (2021/01/27) |
| 52 Weeks High | date | 235.32 USD (2021/10/22) |
| 52 Weeks Low | date | 142.59 USD (2020/11/23) |
All listings for ADVANCE AUTO PARTS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2021/10/25 | 22:26 | 199.00 EUR | 0.02 | 5 |
| Stuttgart | 2021/10/26 | 19:25 | 200.00 EUR | 0.00 | 5 |
| NYSE | 2021/10/26 | 19:43 | 232.47 USD | 39.92 | 5,554 |
| Munich | 2021/10/26 | 08:02 | 199.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2019/09/25 | 21:52 | 162.37 USD | 0.00 | 1 |
| Hanover | 2021/10/26 | 08:00 | 198.00 EUR | 0.00 | 1 |
| Frankfurt | 2021/10/26 | 15:34 | 198.00 EUR | 0.00 | 2 |
| Duesseldorf | 2021/10/26 | 19:30 | 199.00 EUR | 0.00 | 15 |
Company Logo
Contact Details
| ADVANCE AUTO PARTS, INC. |
| - - |
| 2635 East Millbrook Road - 27604 Raleigh |
| Telefon: 1-540-362-4911 |
| Fax: 1-540-561-1448 |
| E-mail: - |
PDF Downloads
| Company report: ADVANCE AUTO PARTS INC. | |
Company Profile
Advance Auto Parts, Inc. engages in the supply and distribution of aftermarket automotive products for both professional installers and do-it-yourself customers. It operates through the following segments: Northern Division, Southern Division, Carquest Canada, Independents and Worldpac. Advance Auto Parts offers replacement parts, performance parts, accessories, oil and fluids, engine parts, brakes, batteries, accessories, and tools and garage. The company was founded by Arthur Taubman in 1929 and is headquartered in Raleigh, NC. |
Members of Management Board
| Eugene Lee | Chairman of Board of Directors |
| Arthur Valdez | Member of Board of Directors |
| Carla Bailo | Member of Board of Directors |
| Douglas Pertz | Member of Board of Directors |
| Jeffrey Jones | Member of Board of Directors |
| John Ferraro | Member of Board of Directors |
| Nigel Travis | Member of Board of Directors |
| Sherice Torres | Member of Board of Directors |
| Thomas Greco | Chairman of Managing Board |
| Bob Cushing | Member of Executive Committee |
| Dena Lamar | Member of Executive Committee |
| Elisabeth Eisleben | Member of Executive Committee |
| Herman Word, Jr. | Member of Executive Committee |
| Jason McDonell | Member of Executive Committee |
| Jeff Shepherd | Member of Executive Committee |
| Mike Creedon, Jr. | Member of Executive Committee |
| Natalie S. Schechtman | Member of Executive Committee |
| Reuben E. Slone | Member of Executive Committee |
| Robert Speranza | Member of Executive Committee |
| Sri Donthi | Member of Executive Committee |
| Tammy Moss Finley | Member of Executive Committee |