2022/07/01 22:00:02 | |
---|---|
Price | |
173.64 USD | |
Difference | 0.32% (0.55) |
ISIN | US00751Y1064 |
Symbol | AAP |
Exchange | NYSE |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 10,050 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 163.00 USD (100) |
Ask (Ask size) | 200.07 USD (100) |
Open | 173.40 USD |
High | 177.66 USD |
Low | 172.13 USD |
Close (prev. day) | 173.09 USD |
VWAP | 173.642263 USD |
Volume (pcs) | 784,440 |
Trading volume | 136,234,783.14 |
Number of trades | 17,879 |
Last size | 76,399 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/04/27 |
![]() |
Global Equity Ratings |
![]() |
2022/04/14 |
![]() |
Global Equity Ratings |
![]() |
2022/07/01 22:00:02 | |
---|---|
Price | |
173.64 USD | |
Difference | 0.32% (0.55) |
ISIN | US00751Y1064 |
Symbol | AAP |
Exchange | NYSE |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 10,050 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 163.00 USD (100) |
Ask (Ask size) | 200.07 USD (100) |
Open | 173.40 USD |
High | 177.66 USD |
Low | 172.13 USD |
Close (prev. day) | 173.09 USD |
VWAP | 173.642263 USD |
Volume (pcs) | 784,440 |
Trading volume | 136,234,783.14 |
Number of trades | 17,879 |
Last size | 76,399 |
6m | 1Y | 3Y | |
Perf (%) | -27.61% | -16.89% | +10.89% |
Perf (abs.) | -66.24 | -35.30 | +17.05 |
Beta | 0.83 | 0.87 | 0.93 |
Volatility | 36.85 | 30.92 | 36.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 177.17 USD (795,816) |
Ø price 30 days | Ø volume 30 days (pcs.) | 181.33 USD (943,713) |
Ø price 100 days | Ø volume 100 days (pcs.) | 202.69 USD (918,199) |
Ø price 250 days | Ø volume 250 days (pcs.) | 213.71 USD (734,773) |
YTD High | date | 244.55 USD (2022/01/05) |
YTD Low | date | 164.00 USD (2022/06/17) |
52 Weeks High | date | 244.55 USD (2022/01/05) |
52 Weeks Low | date | 164.00 USD (2022/06/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2022/07/01 | 22:26 | 167.00 EUR | 0.00 | 2 |
Stuttgart | 2022/07/01 | 08:14 | 163.00 EUR | 0.00 | 3 |
NYSE | 2022/07/01 | 22:00 | 173.64 USD | 136.23 | 17,879 |
Munich | 2022/07/01 | 08:02 | 164.00 EUR | 0.00 | 1 |
London Stock Exchange | 2019/09/25 | 21:52 | 162.37 USD | 0.00 | 1 |
Hanover | 2022/07/01 | 08:02 | 163.00 EUR | 0.00 | 1 |
Frankfurt | 2022/07/01 | 08:01 | 163.00 EUR | 0.00 | 1 |
Duesseldorf | 2022/07/01 | 19:30 | 164.00 EUR | 0.00 | 14 |
ADVANCE AUTO PARTS INC. |
- - |
4200 Six Forks Road - 27609 Raleigh |
Telefon: 1-540-362-4911 |
Fax: 1-540-561-1448 |
E-mail: - |
Advance Auto Parts, Inc. engages in the supply and distribution of aftermarket automotive products for both professional installers and do-it-yourself customers. It operates through the following segments: Northern Division, Southern Division, Carquest Canada, Independents and Worldpac. Advance Auto Parts offers replacement parts, performance parts, accessories, oil and fluids, engine parts, brakes, batteries, accessories, and tools and garage. The company was founded by Arthur Taubman in 1929 and is headquartered in Raleigh, NC. |
Eugene Lee | Chairman of Board of Directors |
Arthur Valdez | Member of Board of Directors |
Carla Bailo | Member of Board of Directors |
Douglas Pertz | Member of Board of Directors |
Jeffrey Jones | Member of Board of Directors |
Joan Hilson | Member of Board of Directors |
John Ferraro | Member of Board of Directors |
Nigel Travis | Member of Board of Directors |
Sherice Torres | Member of Board of Directors |
Thomas Greco | Chairman of Managing Board |
Bob Cushing | Member of Executive Committee |
Dena Lamar | Member of Executive Committee |
Elisabeth Eisleben | Member of Executive Committee |
Herman Word, Jr. | Member of Executive Committee |
Jason McDonell | Member of Executive Committee |
Jeff Shepherd | Member of Executive Committee |
Mike Creedon, Jr. | Member of Executive Committee |
Natalie S. Schechtman | Member of Executive Committee |
Reuben E. Slone | Member of Executive Committee |
Robert Speranza | Member of Executive Committee |
Sri Donthi | Member of Executive Committee |
Tammy Moss Finley | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer