2024/11/13 17:35:26 | |
---|---|
Price | |
7.526 EUR | |
Difference | 0.13% (0.01) |
ISIN | FR001400J770 |
Symbol | AF |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 1,977 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 7.52 EUR (20) |
Ask (Ask size) | 7.68 EUR (600) |
Open | 7.526 EUR |
High | 7.67 EUR |
Low | 7.504 EUR |
Close (prev. day) | 7.516 EUR |
VWAP | 7.565017 EUR |
Volume (pcs) | 902,699 |
Trading volume | 6,828,933.00 |
Number of trades | 1,908 |
Last size | 75 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/11/05 | Global Equity Ratings | ||
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings |
2024/11/13 17:35:26 | |
---|---|
Price | |
7.526 EUR | |
Difference | 0.13% (0.01) |
ISIN | FR001400J770 |
Symbol | AF |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 1,977 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 7.52 EUR (20) |
Ask (Ask size) | 7.68 EUR (600) |
Open | 7.526 EUR |
High | 7.67 EUR |
Low | 7.504 EUR |
Close (prev. day) | 7.516 EUR |
VWAP | 7.565017 EUR |
Volume (pcs) | 902,699 |
Trading volume | 6,828,933.00 |
Number of trades | 1,908 |
Last size | 75 |
6m | 1Y | 3Y | |
Perf (%) | -31.21% | -38.10% | -64.69% |
Perf (abs.) | -3.41 | -4.63 | -13.79 |
Beta | 0.74 | 0.93 | 1.27 |
Volatility | 38.49 | 39.46 | 44.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.718 EUR (2,469,603) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.602 EUR (1,412,129) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.281 EUR (1,380,368) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.909 EUR (1,539,487) |
YTD High | date | 13.828 EUR (2024/01/02) |
YTD Low | date | 7.412 EUR (2024/08/05) |
52 Weeks High | date | 13.960 EUR (2023/12/20) |
52 Weeks Low | date | 7.412 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/11/13 | 17:35 | 7.546 EUR | 0.02 | 9 |
Vienna Stock Exchange | 2024/11/13 | 15:30 | 7.558 EUR | 0.00 | 4 |
Tradegate | 2024/11/13 | 20:10 | 7.562 EUR | 0.19 | 73 |
Stuttgart | 2024/11/13 | 16:47 | 7.54 EUR | 0.00 | 9 |
Munich | 2024/11/13 | 17:27 | 7.532 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/11/13 | 17:30 | 7.532 EUR | 0.00 | 3 |
Hanover | 2024/11/13 | 17:25 | 7.532 EUR | 0.00 | 2 |
Hamburg | 2024/11/13 | 17:25 | 7.532 EUR | 0.00 | 3 |
Frankfurt | 2024/11/13 | 21:03 | 7.56 EUR | 0.01 | 4 |
FINRA other OTC Issues | 2024/11/13 | 20:29 | 7.9744 USD | 0.02 | 2 |
Euronext Paris | 2024/11/13 | 17:35 | 7.526 EUR | 6.83 | 1,908 |
Euronext Milan MTF Trading After Hours | 2024/11/13 | 18:05 | 7.28 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/11/13 | 17:44 | 7.502 EUR | 0.08 | 26 |
Duesseldorf | 2024/11/13 | 08:12 | 7.518 EUR | 0.00 | 1 |
Berlin | 2024/11/13 | 18:04 | 7.552 EUR | 0.00 | 2 |
AIR FRANCE-KLM SA |
- - |
7 Rue du Cirque - 75008 Paris |
Telefon: +33-1-43-17-20-20 |
Fax: + |
E-mail: mail.airfranceklmfinance@airfrance.fr |
Air France-KLM SA engages in providing passenger and cargo air transportation services. Its services include cargo, aeronautics maintenance, and other air transport related activities, such as catering and charter services. It operates through the following business segments: Network, Maintenance, Transavia, and Other. The Network segment includes passenger network and cargo services. The Maintenance segment provides maintenance services to other airlines and customers worldwide. The Transavia segment is involved in the low-cost activities realized by Transavia. The Other segment refers to the services by the group and is not covered by the four segments mentioned. The company was founded on April 23, 1947 and is headquartered in Paris, France. |
Benjamin Smith | Chairman of Managing Board |
Adriaan den Heijer | Member of Executive Committee |
Alexandre Boissy | Member of Executive Committee |
Angus Clarke | Member of Executive Committee |
Anne Brachet | Member of Executive Committee |
Anne Rigail | Member of Executive Committee |
Constance Thio | Member of Executive Committee |
Henri de Peyrelongue | Member of Executive Committee |
Marjan Rintel | Member of Executive Committee |
Oltion Carkaxhija | Member of Executive Committee |
Pierre-Olivier Bandet | Member of Executive Committee |
Steven Zaat | Member of Executive Committee |
Anne-Marie Couderc | Chairman of Supervisory Board |
Dirk-Jan van den Berg | Member of Supervisory Board |
Alain Bellemare | Member of Supervisory Board |
Alexander Rijn Wynaendts | Member of Supervisory Board |
Anne-Marie Idrac | Member of Supervisory Board |
Cees't C. Hart | Member of Supervisory Board |
Céline Fornaro | Member of Supervisory Board |
Didier Dague | Member of Supervisory Board |
Florence Parly | Member of Supervisory Board |
Gwenaëlle Avice-Huet | Member of Supervisory Board |
Isabelle Bouillot | Member of Supervisory Board |
Jian Wang | Member of Supervisory Board |
Leni M. T. Boeren | Member of Supervisory Board |
Michel Delli-Zotti | Member of Supervisory Board |
Nicolas Foretz | Member of Supervisory Board |
Pascal Bouchiat | Member of Supervisory Board |
Terence Tilgenkamp | Member of Supervisory Board |
Yann Leriche | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer