Look for:

Our offer for

INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA


ISIN:
ES0177542018
WKN:
B5M6XQ7

2024/03/28 17:35:25
Price
176.75 GBp
Difference 3.06% (5.25)

General attributes

ISINES0177542018
SymbolIAG
ExchangeLondon Stock Exchange
CurrencyGBp
SectorTransport
Security typeStock
Market cap (m)10,137 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)176.60 GBp (246)
Ask (Ask size)176.65 GBp (1,105)
Open171.55 GBp
High177.65 GBp
Low170.95 GBp
Close (prev. day)171.50 GBp
VWAP175.542351 GBp
Volume (pcs)31,091,781
Trading volume5,457,924,332.22
Number of trades7,655
Last size-

Futures and Options

Related Futures30
Related Options-

PDF Downloads

Company report: INTERNATIONAL CONSOLIDATED AIRLINES GROUP SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/01/23 en Global Equity Ratings PDF Download
2023/12/21 en Global Equity Ratings PDF Download


2024/03/28 17:35:25
Price
176.75 GBp
Difference 3.06% (5.25)

General attributes

ISINES0177542018
SymbolIAG
ExchangeLondon Stock Exchange
CurrencyGBp
SectorTransport
Security typeStock
Market cap (m)10,137 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)176.60 GBp (246)
Ask (Ask size)176.65 GBp (1,105)
Open171.55 GBp
High177.65 GBp
Low170.95 GBp
Close (prev. day)171.50 GBp
VWAP175.542351 GBp
Volume (pcs)31,091,781
Trading volume5,457,924,332.22
Number of trades7,655
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+19.71%+26.03%-9.98%
Perf (abs.)+29.10+36.51-19.60
Beta1.020.741.66
Volatility31.8328.8142.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)168.24 GBp (17,393,854)
Ø price 30 days | Ø volume 30 days (pcs.)154.98 GBp (16,029,393)
Ø price 100 days | Ø volume 100 days (pcs.)153.29 GBp (12,160,724)
Ø price 250 days | Ø volume 250 days (pcs.)154.44 GBp (11,711,904)
YTD High | date177.65 GBp (2024/03/28)
YTD Low | date141.35 GBp (2024/01/18)
52 Weeks High | date177.65 GBp (2024/03/28)
52 Weeks Low | date137.45 GBp (2023/10/20)

All listings for INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2817:352.066 EUR0.1315
Vienna Stock Exchange2024/03/2809:062.00 EUR0.033
Tradegate2024/03/2822:262.072 EUR0.3353
Stuttgart2024/03/2816:062.061 EUR0.1111
Munich2024/03/2808:001.9905 EUR0.002
London Stock Exchange2024/03/2817:35176.75 GBp5,457.927,655
Frankfurt2024/03/2817:022.077 EUR0.003
FINRA other OTC Issues2024/03/2820:492.065 USD0.0024
Euronext Milan MTF Trading After Hours2024/02/2018:001.6805 EUR0.001
Euronext Milan MTF Global Equity Market2024/03/2817:442.068 EUR0.001
Duesseldorf2024/03/2819:312.048 EUR0.007
Berlin2024/03/2808:081.988 EUR0.002
BX Swiss2024/02/0718:001.628 CHF0.001
BME Continuous Market2024/03/2817:422.07 EUR52.595,810

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137159&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
- -
Waterside HAA2, Speedbird Way - UB7 0GB London
Telefon: +44-20-8564-2800
Fax: +
E-mail: -

PDF Downloads

Company report: INTERNATIONAL CONSOLIDATED AIRLINES GROUP SAPDF Download

Company Profile

International Consolidated Airlines Group SA is a holding company, which engages in the provision of passenger and freight air transportation services. It operates through the following segments: British Airways, Iberia, Vueling, Aer Lingus, and Other Group companies. The company was founded on January 21, 2011 and is headquartered in London, the United Kingdom.

Members of Management Board

Luis GallegoChairman of Managing Board
Adam DanielsMember of Executive Committee
Carolina MartinoliMember of Executive Committee
Chris HaynesMember of Executive Committee
David PodolskyMember of Executive Committee
Fernando CandelaMember of Executive Committee
Javier Sanchez-PrietoMember of Executive Committee
John GibbsMember of Executive Committee
Lynne EmbletonMember of Executive Committee
Marco SansaviniMember of Executive Committee
Sean DoyleMember of Executive Committee
Steve GunningMember of Executive Committee

Board of directors

Francisco Ferrán LarrazChairman of Supervisory Board
Emilio Saracho Rodríguez de TorresMember of Supervisory Board
Giles AgutterMember of Supervisory Board
Heather McSharryMember of Supervisory Board
Lucy ShawMember of Supervisory Board
Margaret EwingMember of Supervisory Board
Maria Eva Castillo SanzMember of Supervisory Board
Maurice LamMember of Supervisory Board
Peggy Bertha BruzeliusMember of Supervisory Board
Robin PhillipsMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer