Look for:

Our offer for

INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA


ISIN:
ES0177542018
WKN:
B5M6XQ7

2020/07/09 17:35:28
Price
207.50 GBp
Difference -2.17% (-4.60)

General attributes

ISINES0177542018
SymbolIAG
ExchangeLondon Stock Exchange
CurrencyGBp
SectorTransport
Security typeStock
Market cap (m)2,299 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)207.50 GBp (1,471)
Ask (Ask size)207.80 GBp (163)
Open214.60 GBp
High216.50 GBp
Low206.40 GBp
Close (prev. day)212.10 GBp
VWAP209.462738 GBp
Volume (pcs)13,053,833
Trading volume2,734,291,595.39
Number of trades8,360
Last size-

Futures and Options

Related Futures34
Related Options-

PDF Downloads

Company report: INTERNATIONAL CONSOLIDATED AIRLINES GROUP SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 17:35:28
Price
207.50 GBp
Difference -2.17% (-4.60)

General attributes

ISINES0177542018
SymbolIAG
ExchangeLondon Stock Exchange
CurrencyGBp
SectorTransport
Security typeStock
Market cap (m)2,299 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)207.50 GBp (1,471)
Ask (Ask size)207.80 GBp (163)
Open214.60 GBp
High216.50 GBp
Low206.40 GBp
Close (prev. day)212.10 GBp
VWAP209.462738 GBp
Volume (pcs)13,053,833
Trading volume2,734,291,595.39
Number of trades8,360
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-67.30%-53.17%-66.96%
Perf (abs.)-427.10-235.60-420.50
Beta1.581.581.41
Volatility97.6273.7347.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)218.98 GBp (14,075,798)
Ø price 30 days | Ø volume 30 days (pcs.)254.34 GBp (24,274,510)
Ø price 100 days | Ø volume 100 days (pcs.)282.96 GBp (19,507,961)
Ø price 250 days | Ø volume 250 days (pcs.)427.76 GBp (11,537,201)
YTD High | date684.00 GBp (2020/01/17)
YTD Low | date159.30 GBp (2020/05/14)
52 Weeks High | date684.00 GBp (2020/01/17)
52 Weeks Low | date159.30 GBp (2020/05/14)

All listings for INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/07/0917:352.324 EUR0.0110
Vienna Stock Exchange2020/07/0917:322.321 EUR0.003
Tradegate2020/07/0922:262.33 EUR0.0737
Stuttgart2020/07/0921:052.354 EUR0.015
Munich2020/07/0908:002.372 EUR0.002
London Stock Exchange2020/07/0917:35207.50 GBp2,734.298,360
Frankfurt2020/07/0918:142.342 EUR0.058
FINRA other OTC Issues2020/07/0921:232.615 USD0.002
Duesseldorf2020/07/0916:002.351 EUR0.005
Berlin2020/07/0908:082.373 EUR0.002
BME Continuous Market2020/07/0917:382.325 EUR22.155,984

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137159&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
Andrew Barker
El Caserío, Iberia Zona Industrial 2 (La Muñoza), Camino de La Muñoza - ES-28042 Madrid
Telefon: +44-20-85642800
Fax: -
E-mail: investor.relations@iairgroup.com

PDF Downloads

Company report: INTERNATIONAL CONSOLIDATED AIRLINES GROUP SAPDF Download

Company Profile

International Consolidated Airlines Group SA (IAG) is one of the world's largest airline groups with more than 573 aircraft flying to over 268 destinations and carrying more than 113 million passengers each year. Formed in January 2011, IAG is the parent company of Aer Lingus, British Airways, Iberia and Vueling. IAG combines leading airlines in the UK, Ireland and Spain, enabling them to enhance their presence in the aviation market while retaining their individual brands and current operations. The registered office for IAG is Madrid, Spain and the corporate head office for IAG is in London, UK.

Members of Management Board

Willie WalshChairman of Managing Board
Steve GunningMember of Executive Committee
Sean DoyleMember of Executive Committee
Lynne EmbletonMember of Executive Committee
Luis Gallego MartínMember of Executive Committee
Julia SimpsonMember of Executive Committee
John GibbsMember of Executive Committee
Javier Sanchez-PrietoMember of Executive Committee
Chris HaynesMember of Executive Committee
Andrew CrawleyMember of Executive Committee
Alistair HartleyMember of Executive Committee
Alex CruzMember of Executive Committee

Board of directors

Antonio Vázquez RomeroChairman of Supervisory Board
Willie WalshMember of Supervisory Board
Steve GunningMember of Supervisory Board
Nicola ShawMember of Supervisory Board
María Fernanda Mejía CampuzanoMember of Supervisory Board
Margeret EwingMember of Supervisory Board
Marc BollandMember of Supervisory Board
Kieran PoynterMember of Supervisory Board
Javier FerránMember of Supervisory Board
Emilio SarachoMember of Supervisory Board
Deborah KerrMember of Supervisory Board
Alberto TerolMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer