2023/05/30 18:00:00 | |
---|---|
Price | |
279.946 CHF | |
Difference | 3.53% (9.54) |
ISIN | US46120E6023 |
Symbol | ISRG |
Exchange | BX Swiss |
Currency | CHF |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 102,174 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 282.23 CHF (223) |
Ask (Ask size) | 282.375 CHF (223) |
Open | 279.946 CHF |
High | 279.946 CHF |
Low | 279.946 CHF |
Close (prev. day) | 270.408 CHF |
VWAP | 279.946 CHF |
Volume (pcs) | 8 |
Trading volume | 2,239.50 |
Number of trades | 1 |
Last size | 8 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/04/25 |
![]() |
Global Equity Ratings |
![]() |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/05/30 18:00:00 | |
---|---|
Price | |
279.946 CHF | |
Difference | 3.53% (9.54) |
ISIN | US46120E6023 |
Symbol | ISRG |
Exchange | BX Swiss |
Currency | CHF |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 102,174 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 282.23 CHF (223) |
Ask (Ask size) | 282.375 CHF (223) |
Open | 279.946 CHF |
High | 279.946 CHF |
Low | 279.946 CHF |
Close (prev. day) | 270.408 CHF |
VWAP | 279.946 CHF |
Volume (pcs) | 8 |
Trading volume | 2,239.50 |
Number of trades | 1 |
Last size | 8 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.06 | 1.23 | 1.33 |
Volatility | 166.17 | 166.17 | 166.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 251.701 CHF (37) |
Ø price 30 days | Ø volume 30 days (pcs.) | - CHF (34) |
Ø price 100 days | Ø volume 100 days (pcs.) | - CHF (34) |
Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (34) |
YTD High | date | 279.946 CHF (2023/05/30) |
YTD Low | date | 215.140 CHF (2023/02/28) |
52 Weeks High | date | 279.946 CHF (2023/05/30) |
52 Weeks Low | date | 215.140 CHF (2023/02/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/06/02 | 17:35 | 290.30 EUR | 0.04 | 12 |
Vienna Stock Exchange | 2023/06/02 | 17:32 | 290.20 EUR | 0.00 | 1 |
Tradegate | 2023/06/02 | 22:26 | 291.60 EUR | 0.48 | 76 |
Stuttgart | 2023/06/02 | 21:57 | 291.35 EUR | 0.00 | 7 |
Nasdaq | 2023/06/02 | 22:00 | 312.18 USD | 397.96 | 32,455 |
Munich | 2023/06/02 | 08:01 | 288.15 EUR | 0.00 | 1 |
London Stock Exchange | 2023/06/02 | 18:04 | 310.54 USD | 1.00 | 7 |
Hanover | 2023/06/02 | 08:01 | 287.10 EUR | 0.00 | 1 |
Hamburg | 2023/06/02 | 08:00 | 287.10 EUR | 0.00 | 1 |
Frankfurt | 2023/06/02 | 21:51 | 291.75 EUR | 0.00 | 4 |
Duesseldorf | 2023/06/02 | 21:01 | 292.00 EUR | 0.00 | 11 |
Berlin | 2023/06/02 | 08:08 | 288.10 EUR | 0.00 | 1 |
BX Swiss | 2023/05/30 | 18:00 | 279.946 CHF | 0.00 | 1 |
INTUITIVE SURGICAL INC. |
- - |
1020 Kifer Road - 94086-5304 Sunnyvale |
Telefon: +1-408-523-2100 |
Fax: +1-408-523-1390 |
E-mail: - |
Intuitive Surgical, Inc. engages in the provision of robotic-assisted surgical solutions and invasive care through a comprehensive ecosystem of products and services. Its products include Da Vinci Surgical and Ion Endoluminal systems. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA. |
Craig Barratt | Chairman of Board of Directors |
Alan Levy | Member of Board of Directors |
Amy Ladd | Member of Board of Directors |
Donald Kania | Member of Board of Directors |
Monica Reed | Member of Board of Directors |
Amal Johnson | Member of Board of Directors |
Jami Nachtsheim | Member of Board of Directors |
Joseph Beery | Member of Board of Directors |
Keith Leonard | Member of Board of Directors |
Mark Rubash | Member of Board of Directors |
Gary S. Guthart | Chairman of Managing Board |
Brian Miller | Member of Executive Committee |
Chris Carlson | Member of Executive Committee |
Bob DeSantis | Member of Executive Committee |
Craig Child | Member of Executive Committee |
Dave J. Rosa | Member of Executive Committee |
Gillian Duncan | Member of Executive Committee |
Glenn Vavoso | Member of Executive Committee |
Henry Charlton | Member of Executive Committee |
Jamie Samath | Member of Executive Committee |
Julian Nikolchec | Member of Executive Committee |
Kara Andersen Reiter | Member of Executive Committee |
Lesly Marban | Member of Executive Committee |
Mark Johnson | Member of Executive Committee |
Marshall L. Mohr | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer