2023/09/22 18:00:00 | |
---|---|
Price | |
133.509 CHF | |
Difference | 2.59% (3.37) |
ISIN | US46625H1005 |
Symbol | JPM |
Exchange | BX Swiss |
Currency | CHF |
Sector | Financial |
Security type | Stock |
Market cap (m) | 397,739 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 132.932 CHF (2,356) |
Ask (Ask size) | 133.124 CHF (2,356) |
Open | 133.509 CHF |
High | 133.509 CHF |
Low | 133.509 CHF |
Close (prev. day) | 130.141 CHF |
VWAP | 133.509 CHF |
Volume (pcs) | 37 |
Trading volume | 4,939.80 |
Number of trades | 1 |
Last size | 37 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/07/21 |
![]() |
Global Equity Ratings |
![]() |
2023/09/22 18:00:00 | |
---|---|
Price | |
133.509 CHF | |
Difference | 2.59% (3.37) |
ISIN | US46625H1005 |
Symbol | JPM |
Exchange | BX Swiss |
Currency | CHF |
Sector | Financial |
Security type | Stock |
Market cap (m) | 397,739 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 132.932 CHF (2,356) |
Ask (Ask size) | 133.124 CHF (2,356) |
Open | 133.509 CHF |
High | 133.509 CHF |
Low | 133.509 CHF |
Close (prev. day) | 130.141 CHF |
VWAP | 133.509 CHF |
Volume (pcs) | 37 |
Trading volume | 4,939.80 |
Number of trades | 1 |
Last size | 37 |
6m | 1Y | 3Y | |
Perf (%) | +15.46% | - | - |
Perf (abs.) | +17.88 | - | - |
Beta | 0.84 | 0.89 | 0.89 |
Volatility | 38.47 | 41.51 | 41.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 131.204 CHF (17) |
Ø price 30 days | Ø volume 30 days (pcs.) | - CHF (53) |
Ø price 100 days | Ø volume 100 days (pcs.) | - CHF (53) |
Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (53) |
YTD High | date | 137.639 CHF (2023/07/31) |
YTD Low | date | 114.544 CHF (2023/03/20) |
52 Weeks High | date | 137.639 CHF (2023/07/31) |
52 Weeks Low | date | 114.544 CHF (2023/03/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/22 | 17:35 | 137.70 EUR | 0.06 | 18 |
Vienna Stock Exchange | 2023/09/22 | 17:32 | 137.60 EUR | 0.00 | 2 |
Tradegate | 2023/09/22 | 22:26 | 136.90 EUR | 0.57 | 55 |
Stuttgart | 2023/09/22 | 19:16 | 137.00 EUR | 0.03 | 5 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 107.86 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2019/07/03 | 05:55 | 109.43 USD | 0.00 | 1 |
NYSE | 2023/09/22 | 22:00 | 145.73 USD | 1,033.59 | 94,699 |
Munich | 2023/09/22 | 08:02 | 138.70 EUR | 0.00 | 1 |
London Stock Exchange | 2023/09/22 | 17:35 | 146.70 USD | 0.81 | 13 |
Hanover | 2023/09/22 | 08:36 | 138.20 EUR | 0.00 | 1 |
Hamburg | 2023/09/22 | 08:36 | 138.20 EUR | 0.00 | 1 |
Frankfurt | 2023/09/22 | 18:28 | 137.40 EUR | 0.16 | 16 |
Duesseldorf | 2023/09/22 | 19:31 | 136.40 EUR | 0.00 | 5 |
Berlin | 2023/09/22 | 08:08 | 138.20 EUR | 0.00 | 1 |
BX Swiss | 2023/09/22 | 18:00 | 133.509 CHF | 0.00 | 1 |
JPMORGAN CHASE & CO. |
- - |
383 Madison Avenue - 10179-0001 New York |
Telefon: +1-212-270-6000 |
Fax: +1-212-270-1648 |
E-mail: - |
JPMorgan Chase & Co. is a financial holding company, which engages in providing financial and investment banking services. The firm offers a range of investment banking products and services in all capital markets, including advising on corporate strategy and structure, capital raising in equity and debt markets, risk management, market making in cash securities and derivative instruments, and brokerage and research. It operates through the following business segments: Corporate and Investment Bank (CIB), Consumer and Community Banking (CCB), Commercial Banking (CB), and Asset and Wealth Management (AWM). The CIB segment offers a suite of investment banking, market-making, prime brokerage, and treasury and securities products and services to a global client base of corporations, investors, financial institutions, governments, and municipal entities. The CCB segment serves consumers and businesses through personal service at bank branches and through automated teller machines, online, mobile, and telephone banking. The CB segment provides comprehensive financial solutions, including lending, wholesale payments, investment banking and asset management products for middle market banking, corporate client banking and commercial real estate banking. The AWM segment provides investment and wealth management services. The company was founded in 1968 and is headquartered in New York, NY. |
Alex Gorsky | Member of Board of Directors |
Alicia Boler-Davis | Member of Board of Directors |
Linda Bammann | Member of Board of Directors |
Mellody Hobson | Member of Board of Directors |
Michael Neal | Member of Board of Directors |
Phebe Novakovic | Member of Board of Directors |
Stephen Burke | Member of Board of Directors |
Timothy Flynn | Member of Board of Directors |
Todd Combs | Member of Board of Directors |
Virginia Rometty | Member of Board of Directors |
James Dimon | Chairman of Managing Board |
Ashley Bacon | Member of Executive Committee |
Carlos Hernandez | Member of Executive Committee |
Daniel E. Pinto | Member of Executive Committee |
Douglas B. Petno | Member of Executive Committee |
Jennifer A. Piepszak | Member of Executive Committee |
Jeremy Barnum | Member of Executive Committee |
Lori A. Beer | Member of Executive Committee |
Marc Badrichani | Member of Executive Committee |
Marianne Lake | Member of Executive Committee |
Mary Callahan | Member of Executive Committee |
Peter L. Scher | Member of Executive Committee |
Robin Leopold | Member of Executive Committee |
Sanoke Viswanathan | Member of Executive Committee |
Stacey Friedman | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer