| 2023/03/20 18:00:00 | |
|---|---|
| Price | |
| 39.736 CHF | |
| Difference | -4.23% (-1.76) |
General attributes
| ISIN | DE0005552004 |
| Symbol | DPW |
| Exchange | BX Swiss |
| Currency | CHF |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 53,025 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 42.514 CHF (2,495) |
| Ask (Ask size) | 42.523 CHF (2,495) |
| Open | 39.736 CHF |
| High | 39.736 CHF |
| Low | 39.736 CHF |
| Close (prev. day) | 41.493 CHF |
| VWAP | 39.736 CHF |
| Volume (pcs) | 35 |
| Trading volume | 1,390.70 |
| Number of trades | 1 |
| Last size | 35 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: DEUTSCHE POST AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/03/20 18:00:00 | |
|---|---|
| Price | |
| 39.736 CHF | |
| Difference | -4.23% (-1.76) |
General attributes
| ISIN | DE0005552004 |
| Symbol | DPW |
| Exchange | BX Swiss |
| Currency | CHF |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 53,025 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 42.514 CHF (2,495) |
| Ask (Ask size) | 42.523 CHF (2,495) |
| Open | 39.736 CHF |
| High | 39.736 CHF |
| Low | 39.736 CHF |
| Close (prev. day) | 41.493 CHF |
| VWAP | 39.736 CHF |
| Volume (pcs) | 35 |
| Trading volume | 1,390.70 |
| Number of trades | 1 |
| Last size | 35 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.28 | 1.17 | 1.05 |
| Volatility | 40.43 | 40.43 | 40.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 40.170 CHF (190) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - CHF (966) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - CHF (966) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (966) |
| YTD High | date | 41.493 CHF (2023/03/06) |
| YTD Low | date | 38.969 CHF (2023/01/31) |
| 52 Weeks High | date | 41.493 CHF (2023/03/06) |
| 52 Weeks Low | date | 38.969 CHF (2023/01/31) |
All listings for DEUTSCHE POST AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/23 | 17:36 | 42.665 EUR | 107.85 | 8,325 |
| Vienna Stock Exchange | 2023/03/23 | 17:32 | 42.75 EUR | 0.00 | 2 |
| Tradegate | 2023/03/23 | 22:26 | 42.45 EUR | 7.71 | 612 |
| Stuttgart | 2023/03/23 | 21:55 | 42.31 EUR | 0.86 | 197 |
| SIX Swiss Exchange | 2020/04/01 | 05:55 | 38.03 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/01 | 05:55 | 25.50 EUR | 0.00 | 2 |
| Munich | 2023/03/23 | 20:51 | 42.365 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2023/03/23 | 17:55 | 42.50 EUR | 1.68 | 8 |
| Hanover | 2023/03/23 | 08:16 | 41.995 EUR | 0.00 | 1 |
| Hamburg | 2023/03/23 | 18:33 | 42.375 EUR | 0.16 | 5 |
| Frankfurt | 2023/03/23 | 19:21 | 42.465 EUR | 0.07 | 19 |
| FINRA other OTC Issues | 2023/03/23 | 20:35 | 45.52 USD | 0.14 | 4 |
| Duesseldorf | 2023/03/23 | 15:17 | 42.70 EUR | 0.00 | 2 |
| Bucharest Stock Exchange | 2023/03/13 | 10:20 | 202.50 RON | 0.00 | 1 |
| Borsa Italiana MTF Global Equity Market | 2023/03/23 | 17:34 | 42.70 EUR | 0.03 | 12 |
| Berlin | 2023/03/23 | 20:45 | 42.345 EUR | 0.00 | 2 |
| BX Swiss | 2023/03/20 | 18:00 | 39.736 CHF | 0.00 | 1 |
Company Logo
Contact Details
| DEUTSCHE POST AG |
| - - |
| Charles-de-Gaulle-Straße 20 - 53113 Bonn |
| Telefon: +49-228-182-0 |
| Fax: +49-228-182-63199 |
| E-mail: info@deutschepost.de |
PDF Downloads
| Company report: DEUTSCHE POST AG | |
Company Profile
Deutsche Post AG engages in the provision of mail and logistics services. It operates through the following business segments: Express, Global Forwarding & Freight, Supply Chain, eCommerce Solutions, and Post & Parcel Germany. The Express segment offers courier and express services to business customers. The Global Forwarding & Freight segment international air, ocean, and overland freight forwarding services. The Supply Chain segment provides warehousing, managed transport, and value-added services. The eCommerce Solutions segment covers international parcel delivery business. The Post & Parcel Germany segment transports, sorts and delivers documents and goods in and outside of Germany. The company was founded in 1995 and is headquartered in Bonn, Germany. |
Members of Management Board
| Frank Appel (bis 4.05.2023) | Chairman of Managing Board |
| Thomas Ogilvie | Member of Executive Committee |
| Tobias Meyer (CEO ab 4.05.2023) | Member of Executive Committee |
| John Pearson | Member of Executive Committee |
| Ken Allen | Member of Executive Committee |
| Melanie Kreis | Member of Executive Committee |
| Nikola Hagleitner (ab 1.07.2022) | Member of Executive Committee |
| Oscar de Bok | Member of Executive Committee |
| Tim Scharwath | Member of Executive Committee |
Board of directors
| Nikolaus von Bomhard | Chairman of Supervisory Board |
| Heinrich Hiesinger | Member of Supervisory Board |
| Katja Windt | Member of Supervisory Board |
| Luise Hölscher | Member of Supervisory Board |
| Mario Hermann Daberkow | Member of Supervisory Board |
| Stefan Schulte | Member of Supervisory Board |
| Andrea Kocsis | Member of Supervisory Board |
| Gabriele Gülzau | Member of Supervisory Board |
| Ingrid Deltenre | Member of Supervisory Board |
| Jörg von Dosky | Member of Supervisory Board |
| Lawrence Rosen | Member of Supervisory Board |
| Mario Jacubasch | Member of Supervisory Board |
| Simone Menne | Member of Supervisory Board |
| Stefan Wintels | Member of Supervisory Board |
| Stefanie Weckesser | Member of Supervisory Board |
| Stephan Teuscher | Member of Supervisory Board |
| Thomas Held | Member of Supervisory Board |
| Thorsten Kühn | Member of Supervisory Board |
| Ulrike Lennartz-Pipenbacher | Member of Supervisory Board |
| Yusuf Özdemir | Member of Supervisory Board |