Look for:

Our offer for

CHEVRON CORPORATION


ISIN:
US1667641005
WKN:
166764100

2022/07/01 22:04:09
Price
146.51 USD
Difference 1.19% (1.73)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)274,766 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)147.00 USD (20,800)
Ask (Ask size)147.08 USD (200)
Open146.60 USD
High146.96 USD
Low142.47 USD
Close (prev. day)144.78 USD
VWAP145.284708 USD
Volume (pcs)7,684,648
Trading volume1,115,821,863.29
Number of trades95,049
Last size885,634

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: CHEVRON CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 22:04:09
Price
146.51 USD
Difference 1.19% (1.73)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)274,766 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)147.00 USD (20,800)
Ask (Ask size)147.08 USD (200)
Open146.60 USD
High146.96 USD
Low142.47 USD
Close (prev. day)144.78 USD
VWAP145.284708 USD
Volume (pcs)7,684,648
Trading volume1,115,821,863.29
Number of trades95,049
Last size885,634

Performance and Risk

6m1Y3Y
Perf (%)+24.85%+37.94%+17.36%
Perf (abs.)+29.16+40.30+21.67
Beta0.380.501.11
Volatility34.6529.0741.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)147.16 USD (9,176,619)
Ø price 30 days | Ø volume 30 days (pcs.)164.45 USD (11,750,434)
Ø price 100 days | Ø volume 100 days (pcs.)160.57 USD (14,371,814)
Ø price 250 days | Ø volume 250 days (pcs.)130.50 USD (12,423,076)
YTD High | date182.40 USD (2022/06/08)
YTD Low | date117.29 USD (2022/01/03)
52 Weeks High | date182.40 USD (2022/06/08)
52 Weeks Low | date92.86 USD (2021/08/19)

All listings for CHEVRON CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/07/0117:35139.02 EUR0.4275
Vienna Stock Exchange2022/07/0117:32138.60 EUR0.002
Tradegate2022/07/0122:26140.50 EUR0.4186
Stuttgart2022/07/0119:55139.34 EUR0.019
SIX Swiss Exchange2019/06/2017:35121.33 CHF0.001
SIX Swiss Exchange2022/05/0517:35109.00 USD0.001
NYSE2022/07/0122:04146.51 USD1,115.8295,049
Munich2022/07/0116:46137.22 EUR0.022
London Stock Exchange2022/06/3015:34144.67 USD0.0213
Hanover2022/07/0108:02136.52 EUR0.001
Hamburg2022/07/0108:02136.52 EUR0.001
Frankfurt2022/07/0120:20139.60 EUR0.077
Euronext Brussels2022/05/2010:00168.00 USD0.001
Duesseldorf2022/07/0119:30139.10 EUR0.0010
Berlin2022/07/0108:08136.56 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7189&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHEVRON CORP.
- -
6001 Bollinger Canyon Road - 94583-2324 San Ramon
Telefon: 1-925-842-1000
Fax: -
E-mail: -

PDF Downloads

Company report: CHEVRON CORPORATIONPDF Download

Company Profile

Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of the exploration, development, and production of crude oil and natural gas, the liquefaction, transportation, and regasification associated with liquefied natural gas, the transporting of crude oil by major international oil export pipelines, the processing, transporting, storage, and marketing of natural gas, and a gas-to-liquids plant. The Downstream segment consists of the refining of crude oil into petroleum products, the marketing of crude oil and refined products, the transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car, and the manufacturing and marketing of commodity petrochemicals and plastics for industrial uses and fuel & lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

Members of Management Board

Alice GastMember of Board of Directors
Dambisa MoyoMember of Board of Directors
Ronald SugarMember of Board of Directors
Wanda AustinMember of Board of Directors
Charles MoormanMember of Board of Directors
Cynthia WarnerMember of Board of Directors
Debra Reed-KlagesMember of Board of Directors
Donald UmplebyMember of Board of Directors
Enrique HernandezMember of Board of Directors
John FrankMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Marillyn HewsonMember of Board of Directors
Michael K. WirthChairman of Managing Board
Albert WilliamsMember of Executive Committee
Bruce NiemeyerMember of Executive Committee
Colin ParfittMember of Executive Committee
David A. InchaustiMember of Executive Committee
Eimear P. BonnerMember of Executive Committee
James W. JohnsonMember of Executive Committee
Jay R. PryorMember of Executive Committee
Jeff B. GustavsonMember of Executive Committee
Joseph C. GeageaMember of Executive Committee
Marissa BadenhorstMember of Executive Committee
Mark A. NelsonMember of Executive Committee
Mary A. FrancisMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer