Look for:

Our offer for

CHEVRON CORPORATION


ISIN:
US1667641005
WKN:
166764100

2021/10/28 22:10:00
Price
113.12 USD
Difference 0.94% (1.05)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)188,602 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)113.32 USD (100)
Ask (Ask size)113.44 USD (100)
Open111.58 USD
High113.27 USD
Low111.58 USD
Close (prev. day)112.07 USD
VWAP112.639612 USD
Volume (pcs)7,531,078
Trading volume848,189,694.98
Number of trades86,806
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: CHEVRON CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/28 22:10:00
Price
113.12 USD
Difference 0.94% (1.05)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)188,602 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)113.32 USD (100)
Ask (Ask size)113.44 USD (100)
Open111.58 USD
High113.27 USD
Low111.58 USD
Close (prev. day)112.07 USD
VWAP112.639612 USD
Volume (pcs)7,531,078
Trading volume848,189,694.98
Number of trades86,806
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+7.51%+69.14%+1.43%
Perf (abs.)+7.90+46.24+1.59
Beta1.191.101.24
Volatility25.2231.0940.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)113.19 USD (8,464,328)
Ø price 30 days | Ø volume 30 days (pcs.)106.07 USD (10,823,932)
Ø price 100 days | Ø volume 100 days (pcs.)102.78 USD (10,379,672)
Ø price 250 days | Ø volume 250 days (pcs.)99.10 USD (10,563,290)
YTD High | date114.60 USD (2021/10/26)
YTD Low | date83.89 USD (2021/01/04)
52 Weeks High | date114.60 USD (2021/10/26)
52 Weeks Low | date65.16 USD (2020/10/29)

All listings for CHEVRON CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/2817:3596.20 EUR1.34179
Vienna Stock Exchange2021/10/2817:3296.12 EUR0.0811
Tradegate2021/10/2822:2696.76 EUR0.4285
Stuttgart2021/10/2821:1696.40 EUR0.0515
SIX Swiss Exchange2019/06/2017:35121.33 CHF0.001
SIX Swiss Exchange2020/02/1917:35111.00 USD0.001
NYSE2021/10/2822:10113.12 USD848.1986,806
Munich2021/10/2813:5596.29 EUR0.002
London Stock Exchange2021/10/2615:53114.29 USD0.053
Hanover2021/10/2808:0496.57 EUR0.002
Hamburg2021/10/2811:4096.73 EUR0.033
Frankfurt2021/10/2816:0796.02 EUR0.065
Euronext Brussels2021/08/2509:2696.84 USD0.002
Duesseldorf2021/10/2819:0096.11 EUR0.0110
Berlin2021/10/2808:0096.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7189&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHEVRON CORP.
- -
6001 Bollinger Canyon Road - 94583-2324 San Ramon
Telefon: 1-925-842-1000
Fax: -
E-mail: -

PDF Downloads

Company report: CHEVRON CORPORATIONPDF Download

Company Profile

Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of exploration, development, and production of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transporting crude oil by major international oil export pipelines; processing, transporting, storage, and marketing of natural gas; and a gas-to-liquids plant. The Downstream segment comprises refining of crude oil into petroleum products; marketing of crude oil and refined products; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

Members of Management Board

Alice GastMember of Board of Directors
Dambisa MoyoMember of Board of Directors
Ronald SugarMember of Board of Directors
Wanda AustinMember of Board of Directors
Charles MoormanMember of Board of Directors
Debra Reed-KlagesMember of Board of Directors
Donald UmplebyMember of Board of Directors
Enrique HernandezMember of Board of Directors
John FrankMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Marillyn HewsonMember of Board of Directors
Michael K. WirthChairman of Managing Board
Albert WilliamsMember of Executive Committee
Bruce NiemeyerMember of Executive Committee
Colin ParfittMember of Executive Committee
Dave Payne (bis 31.12.2021)Member of Executive Committee
David A. InchaustiMember of Executive Committee
Eimear P. BonnerMember of Executive Committee
James W. JohnsonMember of Executive Committee
Jay R. PryorMember of Executive Committee
Jeff B. GustavsonMember of Executive Committee
Joseph C. Geagea (bis 1.03.2022)Member of Executive Committee
Marissa Badenhorst (ab 1.01.2022)Member of Executive Committee
Mark A. NelsonMember of Executive Committee
Mary A. FrancisMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer