Look for:

Our offer for

LYONDELLBASELL INDUSTRIES NV


ISIN:
NL0009434992
WKN:
N53745100

2022/05/27 22:05:08
Price
117.08 USD
Difference 5.00% (5.58)

General attributes

ISINNL0009434992
SymbolLYB
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)35,743 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)117.30 USD (300)
Ask (Ask size)117.96 USD (100)
Open116.02 USD
High117.10 USD
Low114.21 USD
Close (prev. day)111.50 USD
VWAP116.038872 USD
Volume (pcs)3,409,829
Trading volume395,514,621.26
Number of trades55,626
Last size253,205

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: LYONDELLBASELL INDUSTRIES NVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/04 en Global Equity Ratings PDF Download
2022/04/27 en Global Equity Ratings PDF Download
2022/04/14 en Global Equity Ratings PDF Download
2022/03/29 en Global Equity Ratings PDF Download


2022/05/27 22:05:08
Price
117.08 USD
Difference 5.00% (5.58)

General attributes

ISINNL0009434992
SymbolLYB
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)35,743 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)117.30 USD (300)
Ask (Ask size)117.96 USD (100)
Open116.02 USD
High117.10 USD
Low114.21 USD
Close (prev. day)111.50 USD
VWAP116.038872 USD
Volume (pcs)3,409,829
Trading volume395,514,621.26
Number of trades55,626
Last size253,205

Performance and Risk

6m1Y3Y
Perf (%)+30.90%+3.10%+50.24%
Perf (abs.)+27.64+3.52+39.15
Beta0.890.991.45
Volatility31.8230.4948.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)110.15 USD (2,554,145)
Ø price 30 days | Ø volume 30 days (pcs.)108.70 USD (2,271,659)
Ø price 100 days | Ø volume 100 days (pcs.)102.79 USD (2,272,735)
Ø price 250 days | Ø volume 250 days (pcs.)99.32 USD (2,118,020)
YTD High | date117.10 USD (2022/05/27)
YTD Low | date89.24 USD (2022/01/25)
52 Weeks High | date118.02 USD (2021/06/03)
52 Weeks Low | date84.17 USD (2021/12/02)

All listings for LYONDELLBASELL INDUSTRIES NV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/05/2722:26109.08 EUR0.0511
Stuttgart2022/05/2708:05102.28 EUR0.003
NYSE2022/05/2722:05117.08 USD395.5155,626
Munich2022/05/2708:03102.30 EUR0.002
London Stock Exchange2021/05/0517:11112.3865 USD0.001
Frankfurt2022/05/2721:22109.26 EUR0.015
Duesseldorf2022/05/2719:30107.72 EUR0.0013
Berlin2022/05/2708:02102.32 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137001&ID_TYPE_IMAGE_LOGO=2

Contact Details

LYONDELLBASELL INDUSTRIES NV
- -
One Vine Street - W1J 0AH London
Telefon: 44-20-7220-2600
Fax: 44-1908-360-036
E-mail: -

PDF Downloads

Company report: LYONDELLBASELL INDUSTRIES NVPDF Download

Company Profile

LyondellBasell Industries NV engages in the refinery and production of plastic resins and other chemicals. It operates through the following segments: Olefins and Polyolefins-Americas; Olefins and Polyolefins-Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology. The Olefins and Polyolefins-Americas segment produces and markets olefins and co-products, polyethylene and polypropylene. The Olefins and Polyolefins-Europe, Asia, International segment also offers olefins and polyolefins. The Intermediates and Derivatives segment includes propylene oxide and its derivatives; oxyfuels and related products; and intermediate chemicals. The Advanced Polymer Solutions segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, colors and powders, engineered composites, and advanced polymers. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of varied types and sources. The Technology segment develops chemical and polyolefin process technologies and manufactures and sells polyolefin catalysts. The company was founded in December 2007 and is headquartered in London, the United Kingdom.

Members of Management Board

James GuilfoyleMember of Executive Committee
Jeffrey A. KaplanMember of Executive Committee
Kenneth LaneMember of Executive Committee
Michael McMurrayMember of Executive Committee
Torkel RhenmanMember of Executive Committee

Board of directors

Jacques AigrainChairman of Supervisory Board
Nance DiccianiMember of Supervisory Board
Albert ManifoldMember of Supervisory Board
Anthony ChaseMember of Supervisory Board
Claire FarleyMember of Supervisory Board
Jagjeet Singh BindraMember of Supervisory Board
Lincoln BenetMember of Supervisory Board
Michael HanleyMember of Supervisory Board
Robert DudleyMember of Supervisory Board
Robin BuchananMember of Supervisory Board
Stephen CooperMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer