| 2023/09/29 12:34:27 | |
|---|---|
| Price | |
| 166.68 EUR | |
| Difference | 6.87% (10.72) |
General attributes
| ISIN | DE000A1EWWW0 |
| Symbol | ADS |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 29,750 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 159.96 EUR |
| High | 166.68 EUR |
| Low | 159.96 EUR |
| Close (prev. day) | 155.96 EUR |
| VWAP | - |
| Volume (pcs) | 10 |
| Trading volume | 1,666.80 |
| Number of trades | 2 |
| Last size | 10 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: ADIDAS AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/09/29 12:34:27 | |
|---|---|
| Price | |
| 166.68 EUR | |
| Difference | 6.87% (10.72) |
General attributes
| ISIN | DE000A1EWWW0 |
| Symbol | ADS |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 29,750 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 159.96 EUR |
| High | 166.68 EUR |
| Low | 159.96 EUR |
| Close (prev. day) | 155.96 EUR |
| VWAP | - |
| Volume (pcs) | 10 |
| Trading volume | 1,666.80 |
| Number of trades | 2 |
| Last size | 10 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.13% | +33.92% | -40.56% |
| Perf (abs.) | +24.38 | +42.22 | -113.72 |
| Beta | 1.66 | 1.75 | 1.33 |
| Volatility | 33.80 | 41.50 | 36.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 161.26 EUR (42) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 174.18 EUR (20) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 172.20 EUR (56) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 151.54 EUR (78) |
| YTD High | date | 187.72 EUR (2023/09/04) |
| YTD Low | date | 126.92 EUR (2023/01/03) |
| 52 Weeks High | date | 187.72 EUR (2023/09/04) |
| 52 Weeks Low | date | 94.86 EUR (2022/11/04) |
All listings for ADIDAS AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/29 | 17:36 | 166.62 EUR | 173.07 | 19,297 |
| Vienna Stock Exchange | 2023/09/29 | 17:32 | 166.88 EUR | 0.00 | 1 |
| Tradegate | 2023/09/29 | 22:26 | 166.14 EUR | 4.33 | 356 |
| Stuttgart | 2023/09/29 | 21:55 | 165.86 EUR | 0.87 | 183 |
| SIX Swiss Exchange | 2020/01/20 | 17:35 | 342.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2023/02/07 | 17:35 | 155.40 EUR | 0.00 | 1 |
| Munich | 2023/09/29 | 14:03 | 167.16 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2023/09/29 | 17:30 | 167.04 EUR | 3.03 | 9 |
| Hanover | 2023/09/29 | 08:16 | 161.68 EUR | 0.00 | 1 |
| Hamburg | 2023/09/29 | 12:55 | 167.04 EUR | 0.00 | 2 |
| Frankfurt | 2023/09/29 | 16:45 | 167.44 EUR | 0.48 | 15 |
| FINRA other OTC Issues | 2023/09/29 | 21:19 | 175.195 USD | 0.06 | 18 |
| Euronext Milan MTF Global Equity Market | 2023/09/29 | 17:44 | 167.02 EUR | 0.53 | 53 |
| Duesseldorf | 2023/09/29 | 19:31 | 166.04 EUR | 0.00 | 5 |
| Budapest Stock Exchange | 2023/09/29 | 17:19 | 65,200.00 HUF | 0.13 | 1 |
| Bucharest Stock Exchange | 2023/09/28 | 16:31 | 780.00 RON | 0.01 | 7 |
| Berlin | 2023/09/29 | 12:34 | 166.68 EUR | 0.00 | 2 |
| BX Swiss | 2023/09/29 | 18:00 | 162.309 CHF | 0.01 | 5 |
Company Logo
Contact Details
| ADIDAS AG |
| - - |
| Adi-Dassler-Strasse 1 - 91074 Herzogenaurach |
| Telefon: +49-9132-84-0 |
| Fax: +49-9132-84-2241 |
| E-mail: - |
PDF Downloads
| Company report: ADIDAS AG | |
Company Profile
adidas AG engages in the design, distribution, and marketing of athletic and sporting lifestyle products. It operates through the following geographical segments: EMEA, North America, Greater China, Asia-Pacific, Latin America, and Other Businesses. The Other Businesses segment includes the activities of the Y-3 label and other subordinated businesses. The company was founded by Adolf Dassler in 1920 and is headquartered in Herzogenaurach, Germany. |
Members of Management Board
| Bjørn Gulden | Chairman of Managing Board |
| Arthur Höld | Member of Executive Committee |
| Harm Ohlmeyer | Member of Executive Committee |
| Martin Shankland | Member of Executive Committee |
Board of directors
| Thomas Hermann Rabe | Chairman of Supervisory Board |
| Bastian Knobloch | Member of Supervisory Board |
| Beate Rohrig | Member of Supervisory Board |
| Birgit Biermann | Member of Supervisory Board |
| Bodo Knut Uebber | Member of Supervisory Board |
| Christian Klein | Member of Supervisory Board |
| Frank Scheiderer | Member of Supervisory Board |
| Günter Weigl | Member of Supervisory Board |
| Ian Gallienne | Member of Supervisory Board |
| Jackie Joyner-Kersee | Member of Supervisory Board |
| Jing Ulrich | Member of Supervisory Board |
| Kathrin Menges | Member of Supervisory Board |
| Michael Storl | Member of Supervisory Board |
| Nassef Sawiris | Member of Supervisory Board |
| Petra Maria Auerbacher | Member of Supervisory Board |
| Udo Müller | Member of Supervisory Board |