| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 51.38 USD | |
| Difference | -0.08% (-0.04) |
General attributes
| ISIN | US9100471096 |
| Symbol | UAL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 15,874 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 51.15 USD (200) |
| Ask (Ask size) | 51.34 USD (200) |
| Open | 51.19 USD |
| High | 53.10 USD |
| Low | 50.90 USD |
| Close (prev. day) | 51.42 USD |
| VWAP | 51.561665 USD |
| Volume (pcs) | 17,004,809 |
| Trading volume | 876,547,859.75 |
| Number of trades | 126,653 |
| Last size | - |
Futures and Options
| Related Futures | 14 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 51.38 USD | |
| Difference | -0.08% (-0.04) |
General attributes
| ISIN | US9100471096 |
| Symbol | UAL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 15,874 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 51.15 USD (200) |
| Ask (Ask size) | 51.34 USD (200) |
| Open | 51.19 USD |
| High | 53.10 USD |
| Low | 50.90 USD |
| Close (prev. day) | 51.42 USD |
| VWAP | 51.561665 USD |
| Volume (pcs) | 17,004,809 |
| Trading volume | 876,547,859.75 |
| Number of trades | 126,653 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +42.60% | +11.04% | -6.56% |
| Perf (abs.) | +15.35 | +5.11 | -3.61 |
| Beta | 1.19 | 1.31 | 1.41 |
| Volatility | 43.60 | 38.80 | 45.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 46.82 USD (30,437,015) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 44.73 USD (12,135,793) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 42.75 USD (9,693,071) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 45.09 USD (7,915,812) |
| YTD High | date | 53.10 USD (2024/04/19) |
| YTD Low | date | 37.68 USD (2024/01/17) |
| 52 Weeks High | date | 58.23 USD (2023/07/21) |
| 52 Weeks Low | date | 33.68 USD (2023/10/27) |
All listings for UNITED AIRLINES HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 17:35 | 48.055 EUR | 0.16 | 26 |
| Tradegate | 2024/04/19 | 22:26 | 48.235 EUR | 0.31 | 60 |
| Stuttgart | 2024/04/19 | 21:51 | 47.965 EUR | 0.00 | 7 |
| Nasdaq | 2024/04/19 | 22:00 | 51.38 USD | 876.55 | 126,653 |
| Munich | 2024/04/19 | 08:03 | 47.74 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/10/13 | 15:30 | 39.47 USD | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:01 | 47.75 EUR | 0.00 | 3 |
| Hamburg | 2024/04/19 | 08:01 | 47.75 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/19 | 21:18 | 48.015 EUR | 0.01 | 6 |
| Euronext Milan MTF Trading After Hours | 2024/04/18 | 18:31 | 47.86 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 48.145 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 19:30 | 48.17 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:08 | 47.78 EUR | 0.00 | 2 |
Company Logo
Contact Details
| UNITED AIRLINES HOLDINGS INC. |
| - - |
| P.O. Box 66100 60666 Chicago, IL |
| Telefon: +1 (312) 997-8610 |
| Fax: +1 (312) 997-8610 |
| E-mail: investorrelations@united.com |
Company Profile
| - |
Members of Management Board
| Edward Philip | Chairman of Board of Directors |
| Anne Worster | Member of Board of Directors |
| Barnaby Harford | Member of Board of Directors |
| Carolyn Corvi | Member of Board of Directors |
| Edward Shapiro | Member of Board of Directors |
| James Whitehurst | Member of Board of Directors |
| James Aloysius Kennedy | Member of Board of Directors |
| Laysha Ward | Member of Board of Directors |
| Matthew Friend | Member of Board of Directors |
| Michele Hooper | Member of Board of Directors |
| Michelle Freyre | Member of Board of Directors |
| Richard Johnsen | Member of Board of Directors |
| Rosalind Brewer | Member of Board of Directors |
| Walter Isaacson | Member of Board of Directors |
| J. Scott Kirby | Chairman of Managing Board |
| Andrew Nocella | Member of Executive Committee |
| Brett J. Hart | Member of Executive Committee |
| Gerald Laderman | Member of Executive Committee |
| Gregory L. Hart | Member of Executive Committee |
| Jonathan Roitman | Member of Executive Committee |
| Josh Earnest | Member of Executive Committee |
| Kate Gebo | Member of Executive Committee |
| Linda Jojo | Member of Executive Committee |
| Theresa Fariello | Member of Executive Committee |
| Toby Enqvist | Member of Executive Committee |