| 2024/10/04 17:35:20 | |
|---|---|
| Price | |
| 96.40 EUR | |
| Difference | 0.26% (0.25) |
General attributes
| ISIN | NL0012059018 |
| Symbol | EXO |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 19,565 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 96.10 EUR (25) |
| Ask (Ask size) | 98.00 EUR (1,077) |
| Open | 96.30 EUR |
| High | 97.05 EUR |
| Low | 96.10 EUR |
| Close (prev. day) | 96.15 EUR |
| VWAP | 96.483668 EUR |
| Volume (pcs) | 150,154 |
| Trading volume | 14,482,569.00 |
| Number of trades | 2,041 |
| Last size | 88 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: EXOR NV |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 17:35:20 | |
|---|---|
| Price | |
| 96.40 EUR | |
| Difference | 0.26% (0.25) |
General attributes
| ISIN | NL0012059018 |
| Symbol | EXO |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 19,565 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 96.10 EUR (25) |
| Ask (Ask size) | 98.00 EUR (1,077) |
| Open | 96.30 EUR |
| High | 97.05 EUR |
| Low | 96.10 EUR |
| Close (prev. day) | 96.15 EUR |
| VWAP | 96.483668 EUR |
| Volume (pcs) | 150,154 |
| Trading volume | 14,482,569.00 |
| Number of trades | 2,041 |
| Last size | 88 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.65% | +17.22% | - |
| Perf (abs.) | -4.70 | +14.16 | - |
| Beta | 0.83 | 0.71 | 0.59 |
| Volatility | 18.74 | 16.94 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 96.61 EUR (235,150) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 98.36 EUR (163,397) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 97.80 EUR (141,885) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 95.47 EUR (148,731) |
| YTD High | date | 106.30 EUR (2024/05/23) |
| YTD Low | date | 85.78 EUR (2024/01/25) |
| 52 Weeks High | date | 106.30 EUR (2024/05/23) |
| 52 Weeks Low | date | 80.06 EUR (2023/10/26) |
All listings for EXOR NV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/10/04 | 17:08 | 96.50 EUR | 0.00 | 4 |
| Vienna Stock Exchange | 2024/10/04 | 17:32 | 96.50 EUR | 0.00 | 5 |
| Tradegate | 2024/10/04 | 22:26 | 96.70 EUR | 0.02 | 10 |
| Stuttgart | 2024/10/04 | 08:04 | 95.85 EUR | 0.00 | 3 |
| Munich | 2024/10/04 | 08:05 | 96.35 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 96.35 EUR | 0.00 | 2 |
| Frankfurt | 2024/10/04 | 08:04 | 95.95 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/30 | 15:36 | 106.70 USD | 0.03 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/09/05 | 18:48 | 94.65 EUR | 0.01 | 2 |
| Euronext Amsterdam | 2024/10/04 | 17:35 | 96.40 EUR | 14.48 | 2,041 |
| Duesseldorf | 2024/10/04 | 08:10 | 95.75 EUR | 0.00 | 1 |
| Berlin | 2024/10/04 | 19:33 | 96.60 EUR | 0.00 | 16 |
Company Logo
Contact Details
| EXOR NV |
| - - |
| Gustav Mahlerplein 25 - 1082 MS Amsterdam |
| Telefon: +31-20-240-22-20 |
| Fax: + |
| E-mail: ir@exor.com |
PDF Downloads
| Company report: EXOR NV | |
Company Profile
EXOR NV is a holding company invests in lower to large market companies globally. It targets companies operating in the fields of reinsurance, automotive, agricultural equipment, construction equipment, commercial vehicles, professional football, oil services, gold mining and healthcare. It provides financing for buyout capital requirements. The Company was founded on July 27, 1927 and is headquartered in Amsterdam, the Netherlands |
Members of Management Board
| John Elkann | Chairman of Managing Board |
| Benoit Ribadeau-Dumas | Member of Executive Committee |
| Enrico Vellano | Member of Executive Committee |
| Guido De Boer | Member of Executive Committee |
| Noam Ohana | Member of Executive Committee |
| Suzanne Heywood | Member of Executive Committee |
Board of directors
| Nitin Nohria | Chairman of Supervisory Board |
| Sandra Dembeck | Member of Supervisory Board |
| Alessandro Nasi | Member of Supervisory Board |
| Axel Dumas | Member of Supervisory Board |
| Ginevra Elkann | Member of Supervisory Board |
| Laurence Debroux | Member of Supervisory Board |
| Marc Bolland | Member of Supervisory Board |
| Melissa Bethell | Member of Supervisory Board |
| Tiberto Ruy Brandolini d'Adda | Member of Supervisory Board |