Look for:

Our offer for

NXP SEMICONDUCTORS NV


ISIN:
NL0009538784
WKN:
N6596X109

2024/04/18 22:00:00
Price
219.35 USD
Difference -3.34% (-7.57)

General attributes

ISINNL0009538784
SymbolNXPI
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)52,857 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)218.01 USD (100)
Ask (Ask size)219.35 USD (100)
Open222.00 USD
High223.38 USD
Low217.35 USD
Close (prev. day)226.92 USD
VWAP219.710155 USD
Volume (pcs)3,495,081
Trading volume768,034,349.58
Number of trades63,488
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: NXP SEMICONDUCTORS NVPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/18 cs Akciové trhy - denní zpráva PDF Download
2024/04/17 cs Akciové trhy - denní zpráva PDF Download
2024/04/16 cs Akciové trhy - denní zpráva PDF Download
2024/04/15 cs Akciové trhy - denní zpráva PDF Download
2024/04/12 cs Akciové trhy - denní zpráva PDF Download


2024/04/18 22:00:00
Price
219.35 USD
Difference -3.34% (-7.57)

General attributes

ISINNL0009538784
SymbolNXPI
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)52,857 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)218.01 USD (100)
Ask (Ask size)219.35 USD (100)
Open222.00 USD
High223.38 USD
Low217.35 USD
Close (prev. day)226.92 USD
VWAP219.710155 USD
Volume (pcs)3,495,081
Trading volume768,034,349.58
Number of trades63,488
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+13.54%+24.79%+10.02%
Perf (abs.)+26.15+43.57+19.97
Beta0.851.071.02
Volatility31.9731.7237.47
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)228.13 USD (2,404,157)
Ø price 30 days | Ø volume 30 days (pcs.)242.18 USD (2,216,236)
Ø price 100 days | Ø volume 100 days (pcs.)228.73 USD (2,224,649)
Ø price 250 days | Ø volume 250 days (pcs.)207.64 USD (2,241,554)
YTD High | date264.26 USD (2024/03/07)
YTD Low | date201.58 USD (2024/01/17)
52 Weeks High | date264.26 USD (2024/03/07)
52 Weeks Low | date155.31 USD (2023/04/27)

All listings for NXP SEMICONDUCTORS NV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/04/1817:32209.00 EUR0.002
Tradegate2024/04/1822:26207.00 EUR0.4142
Stuttgart2024/04/1821:57205.00 EUR0.008
Nasdaq2024/04/1822:00219.35 USD768.0363,488
Munich2024/04/1808:04215.00 EUR0.002
London Stock Exchange2024/03/1815:02239.80 USD0.011
Hanover2024/04/1808:07213.00 EUR0.003
Hamburg2024/04/1808:00213.00 EUR0.003
Frankfurt2024/04/1814:36207.00 EUR0.085
Duesseldorf2024/04/1819:30205.00 EUR0.017
Berlin2024/04/1808:04213.00 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139112&ID_TYPE_IMAGE_LOGO=2

Contact Details

NXP SEMICONDUCTORS NV
- -
60 High Tech Campus - 5656 AG Eindhoven
Telefon: +31-40-272-99-99
Fax: +
E-mail: -

PDF Downloads

Company report: NXP SEMICONDUCTORS NVPDF Download

Company Profile

NXP Semiconductors NV is a holding company which engages in the provision of semiconductor solutions. It operates through the following geographical segments: China, Netherlands, United States, Singapore, Germany, Japan, South Korea, Malaysia, and Other Countries. The company was founded on August 2, 2006, and is headquartered in Eindhoven, the Netherlands.

Members of Management Board

Kurt SieversChairman of Managing Board
Andy MicallefMember of Executive Committee
Bill BetzMember of Executive Committee
Chris JensenMember of Executive Committee
Henri ArdevolMember of Executive Committee
Jennifer WuamettMember of Executive Committee
Jens HinrichsenMember of Executive Committee
Lars RegerMember of Executive Committee
Maarten DirkzwagerMember of Executive Committee
Rafael SotomayorMember of Executive Committee
Ron MartinoMember of Executive Committee
Torsten LehmannMember of Executive Committee

Board of directors

Julie SouthernChairman of Supervisory Board
Chunyuan GuMember of Supervisory Board
Annette ClaytonMember of Supervisory Board
Anthony FoxxMember of Supervisory Board
Gregory SummeMember of Supervisory Board
Jasmin StaiblinMember of Supervisory Board
Karl-Henrik SundströmMember of Supervisory Board
Lena Marie Olving ÖhbergMember of Supervisory Board
Moshe GavrielovMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer