Look for:

Our offer for

NXP SEMICONDUCTORS NV


ISIN:
NL0009538784
WKN:
N6596X109

2022/01/21 22:00:01
Price
199.95 USD
Difference 0.17% (0.34)

General attributes

ISINNL0009538784
SymbolNXPI
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)46,878 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)198.00 USD (100)
Ask (Ask size)199.40 USD (200)
Open197.33 USD
High207.73 USD
Low196.80 USD
Close (prev. day)199.61 USD
VWAP201.679841 USD
Volume (pcs)3,812,039
Trading volume769,412,859.48
Number of trades77,601
Last size347,357

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: NXP SEMICONDUCTORS NVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/21 22:00:01
Price
199.95 USD
Difference 0.17% (0.34)

General attributes

ISINNL0009538784
SymbolNXPI
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)46,878 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)198.00 USD (100)
Ask (Ask size)199.40 USD (200)
Open197.33 USD
High207.73 USD
Low196.80 USD
Close (prev. day)199.61 USD
VWAP201.679841 USD
Volume (pcs)3,812,039
Trading volume769,412,859.48
Number of trades77,601
Last size347,357

Performance and Risk

6m1Y3Y
Perf (%)+0.67%+15.17%+147.49%
Perf (abs.)+1.33+26.33+119.16
Beta0.961.001.29
Volatility34.2438.8646.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)210.64 USD (2,529,230)
Ø price 30 days | Ø volume 30 days (pcs.)223.22 USD (1,935,617)
Ø price 100 days | Ø volume 100 days (pcs.)213.29 USD (2,222,901)
Ø price 250 days | Ø volume 250 days (pcs.)203.97 USD (2,768,173)
YTD High | date234.90 USD (2022/01/04)
YTD Low | date196.80 USD (2022/01/21)
52 Weeks High | date239.91 USD (2021/12/07)
52 Weeks Low | date156.02 USD (2021/01/27)

All listings for NXP SEMICONDUCTORS NV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2117:35181.66 EUR0.3579
Vienna Stock Exchange2022/01/2117:32181.68 EUR0.001
Tradegate2022/01/2122:26176.32 EUR0.3866
Stuttgart2022/01/2108:12173.56 EUR0.013
Nasdaq2022/01/2122:00199.95 USD769.4177,601
Munich2022/01/2112:26173.52 EUR0.022
London Stock Exchange2021/12/2117:48221.7099 USD0.001
Hanover2022/01/2108:10173.52 EUR0.001
Hamburg2022/01/2115:00175.48 EUR0.033
Frankfurt2022/01/2121:53175.42 EUR0.1920
Duesseldorf2022/01/2114:57174.40 EUR0.006
Berlin2022/01/2108:05173.52 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139112&ID_TYPE_IMAGE_LOGO=2

Contact Details

NXP SEMICONDUCTORS NV
- -
60 High Tech Campus - 5656 AG Eindhoven
Telefon: 31-40-272-99-99
Fax: -
E-mail: -

PDF Downloads

Company report: NXP SEMICONDUCTORS NVPDF Download

Company Profile

NXP Semiconductors NV is a holding company, which engages in the provision of semiconductor solutions. It focuses on high performance mixed signal (HMPS), which delivers high performance mixed signal solutions to its customers to satisfy their system and sub-systems needs across the application areas such as automotive, identification, mobile, consumer, computing, wireless infrastructure, lighting and industrial, and software solutions for mobile phones. Its products include Arm Processors, Arm MCUs, and Power Architecture. The company was founded on August 2, 2006 and is headquartered in Eindhoven, the Netherlands.

Members of Management Board

Kurt SieversChairman of Managing Board
Andy MicallefMember of Executive Committee
Bill BetzMember of Executive Committee
Chris JensenMember of Executive Committee
Henri ArdevolMember of Executive Committee
Jennifer WuamettMember of Executive Committee
Jens HinrichsenMember of Executive Committee
Kevork KechichianMember of Executive Committee
Lars RegerMember of Executive Committee
Maarten DirkzwagerMember of Executive Committee
Paul HartMember of Executive Committee
Rafael SotomayorMember of Executive Committee
Ron MartinoMember of Executive Committee
Steve OwenMember of Executive Committee
Torsten LehmannMember of Executive Committee

Board of directors

Peter BonfieldChairman of Supervisory Board
Annette ClaytonMember of Supervisory Board
Anthony FoxxMember of Supervisory Board
Gregory SummeMember of Supervisory Board
Jasmin StaiblinMember of Supervisory Board
Josef KaeserMember of Supervisory Board
Julie SouthernMember of Supervisory Board
Karl-Henrik SundströmMember of Supervisory Board
Kenneth GoldmanMember of Supervisory Board
Lena Marie Olving ÖhbergMember of Supervisory Board
Peter SmithamMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer