Look for:

Our offer for

MEG ENERGY CORP.


ISIN:
CA5527041084
WKN:
-

2022/09/29 16:13:46
Price
14.96 CAD
Difference -5.67% (-0.90)

General attributes

ISINCA5527041084
SymbolMEG
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)3,651 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)14.95 CAD (1,600)
Ask (Ask size)14.96 CAD (200)
Open15.61 CAD
High15.62 CAD
Low14.95 CAD
Close (prev. day)15.86 CAD
VWAP15.185757 CAD
Volume (pcs)603,947
Trading volume9,171,392.51
Number of trades2,170
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: MEG ENERGY CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/09/26 en Global Equity Ratings PDF Download
2022/09/01 en Global Equity Ratings PDF Download
2022/08/25 en Global Equity Ratings PDF Download
2022/08/18 en Global Equity Ratings PDF Download
2022/08/08 en Global Equity Ratings PDF Download


2022/09/29 16:13:46
Price
14.96 CAD
Difference -5.67% (-0.90)

General attributes

ISINCA5527041084
SymbolMEG
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)3,651 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)14.95 CAD (1,600)
Ask (Ask size)14.96 CAD (200)
Open15.61 CAD
High15.62 CAD
Low14.95 CAD
Close (prev. day)15.86 CAD
VWAP15.185757 CAD
Volume (pcs)603,947
Trading volume9,171,392.51
Number of trades2,170
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-9.94%+63.34%+165.66%
Perf (abs.)-1.75+6.15+9.89
Beta2.492.292.41
Volatility66.6358.3587.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15.33 CAD (3,154,676)
Ø price 30 days | Ø volume 30 days (pcs.)17.40 CAD (2,458,642)
Ø price 100 days | Ø volume 100 days (pcs.)18.48 CAD (2,803,845)
Ø price 250 days | Ø volume 250 days (pcs.)15.95 CAD (2,575,614)
YTD High | date24.47 CAD (2022/06/08)
YTD Low | date11.99 CAD (2022/01/04)
52 Weeks High | date24.47 CAD (2022/06/08)
52 Weeks Low | date9.54 CAD (2021/09/29)

All listings for MEG ENERGY CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/09/2910:0312.10 EUR0.001
Toronto Stock Exchange2022/09/2916:1314.96 CAD9.172,170
Stuttgart2022/09/2914:3611.70 EUR0.005
Munich2022/09/2908:0011.70 EUR0.001
Frankfurt2022/09/2909:1011.70 EUR0.001
FINRA other OTC Issues2022/09/2915:5811.055 USD0.39139
Duesseldorf2022/09/2916:0111.00 EUR0.009
Berlin2022/09/2915:3911.50 EUR0.006

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=149216&ID_TYPE_IMAGE_LOGO=2

Contact Details

MEG ENERGY CORP.
- -
3rd Avenue SW - T2P 0G5 Calgary
Telefon: 1-403-770-0446
Fax: 1-403-264-1711
E-mail: info@megenergy.com

PDF Downloads

Company report: MEG ENERGY CORP.PDF Download

Company Profile

MEG Energy Corp. engages in the production of in situ thermal oil. Its projects include Cristina Lake and Surmont. The company was founded by William J. McCaffrey, Steve Turner and David J. Wizinsky on March 9, 1999 and is headquartered in Calgary, Canada.

Members of Management Board

Derek EvansChairman of Managing Board
Chi-Tak YeeMember of Executive Committee
Darlene GatesMember of Executive Committee
Eric ToewsMember of Executive Committee
Lyle YuzdepskiMember of Executive Committee

Board of directors

Ian BruceChairman of Supervisory Board
Diana McQueenMember of Supervisory Board
Gary BosgoedMember of Supervisory Board
James McFarlandMember of Supervisory Board
Jeffrey McCaigMember of Supervisory Board
Kim ProctorMember of Supervisory Board
Robert HodginsMember of Supervisory Board
Susan MacKenzieMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer