Look for:

Our offer for

TESLA INC.


ISIN:
US88160R1014
WKN:
88160R101

2022/07/01 22:00:00
Price
681.79 USD
Difference 1.24% (8.37)

General attributes

ISINUS88160R1014
SymbolTSLA
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)674,202 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)679.75 USD (200)
Ask (Ask size)680.00 USD (400)
Open681.00 USD
High690.69 USD
Low666.3601 USD
Close (prev. day)673.42 USD
VWAP676.834025 USD
Volume (pcs)24,820,148
Trading volume16,797,810,594.00
Number of trades624,920
Last size412,428

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: TESLA INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 22:00:00
Price
681.79 USD
Difference 1.24% (8.37)

General attributes

ISINUS88160R1014
SymbolTSLA
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)674,202 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)679.75 USD (200)
Ask (Ask size)680.00 USD (400)
Open681.00 USD
High690.69 USD
Low666.3601 USD
Close (prev. day)673.42 USD
VWAP676.834025 USD
Volume (pcs)24,820,148
Trading volume16,797,810,594.00
Number of trades624,920
Last size412,428

Performance and Risk

6m1Y3Y
Perf (%)-35.48%+0.57%+1,400.62%
Perf (abs.)-374.99+3.87+636.36
Beta2.031.901.47
Volatility73.4862.1870.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)694.69 USD (28,786,864)
Ø price 30 days | Ø volume 30 days (pcs.)699.54 USD (32,106,177)
Ø price 100 days | Ø volume 100 days (pcs.)846.23 USD (27,745,997)
Ø price 250 days | Ø volume 250 days (pcs.)867.82 USD (25,486,828)
YTD High | date1,208.00 USD (2022/01/04)
YTD Low | date620.57 USD (2022/05/24)
52 Weeks High | date1,243.49 USD (2021/11/04)
52 Weeks Low | date620.46 USD (2021/07/08)

All listings for TESLA INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/07/0117:35651.30 EUR22.242,149
Vienna Stock Exchange2022/07/0117:32650.70 EUR0.003
Tradegate2022/07/0122:26652.70 EUR15.27910
Stuttgart2022/07/0121:17646.60 EUR0.1519
SIX Swiss Exchange2022/04/0117:351,087.67 USD0.001
SIX Swiss Exchange2020/05/0817:35150.2000 CHF0.001
Nasdaq2022/07/0122:00681.79 USD16,797.81624,920
Munich2022/07/0116:43646.00 EUR0.025
London Stock Exchange2022/07/0117:35674.95 USD0.10121
Hanover2022/07/0108:14636.10 EUR0.001
Hamburg2022/07/0116:24650.60 EUR0.014
Frankfurt2022/07/0120:40646.80 EUR0.2728
Duesseldorf2022/07/0119:00642.10 EUR0.008
Borsa Italiana MTF Trading After Hours2022/07/0120:09642.90 EUR0.096
Borsa Italiana MTF Global Equity Market2022/07/0117:35650.30 EUR4.22328
Berlin2022/07/0119:27644.10 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139498&ID_TYPE_IMAGE_LOGO=2

Contact Details

TESLA INC.
- -
1 Tesla Road - 78725 Austin
Telefon: 1-512-516-8177
Fax: -
E-mail: -

PDF Downloads

Company report: TESLA INC.PDF Download

Company Profile

Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles and energy generation and storage systems. It also provides vehicle service centers, Supercharger stations, and self-driving capability. The company operates through the following segments: Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of electricity generated by its solar energy systems to customers. It develops energy storage products for use in homes, commercial facilities, and utility sites. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003, and is headquartered in Austin, TX.

Members of Management Board

Robyn DenholmChairman of Board of Directors
Hiromichi MizunoMember of Board of Directors
Ira EhrenpreisMember of Board of Directors
James MurdochMember of Board of Directors
Kathleen Wilson-ThompsonMember of Board of Directors
Kimbal MuskMember of Board of Directors
Lawrence EllisonMember of Board of Directors
Elon MuskChairman of Managing Board
Andrew BaglinoMember of Executive Committee
Zachary J. KirkhornMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer