Look for:

Our offer for

TESLA INC.


ISIN:
US88160R1014
WKN:
88160R101

2021/10/15 22:00:00
Price
843.03 USD
Difference 3.02% (24.71)

General attributes

ISINUS88160R1014
SymbolTSLA
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)719,493 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)849.00 USD (1,500)
Ask (Ask size)849.30 USD (300)
Open823.7384 USD
High843.21 USD
Low822.35 USD
Close (prev. day)818.32 USD
VWAP833.202992 USD
Volume (pcs)18,924,567
Trading volume15,768,743,436.00
Number of trades454,651
Last size360,504

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Company report: TESLA INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/15 22:00:00
Price
843.03 USD
Difference 3.02% (24.71)

General attributes

ISINUS88160R1014
SymbolTSLA
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)719,493 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)849.00 USD (1,500)
Ask (Ask size)849.30 USD (300)
Open823.7384 USD
High843.21 USD
Low822.35 USD
Close (prev. day)818.32 USD
VWAP833.202992 USD
Volume (pcs)18,924,567
Trading volume15,768,743,436.00
Number of trades454,651
Last size360,504

Performance and Risk

6m1Y3Y
Perf (%)+14.10%+87.81%+1,523.77%
Perf (abs.)+104.18+394.15+791.11
Beta1.031.581.31
Volatility35.7752.9767.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)814.02 USD (16,215,493)
Ø price 30 days | Ø volume 30 days (pcs.)771.19 USD (18,726,885)
Ø price 100 days | Ø volume 100 days (pcs.)696.27 USD (20,159,423)
Ø price 250 days | Ø volume 250 days (pcs.)672.16 USD (30,690,509)
YTD High | date900.40 USD (2021/01/25)
YTD Low | date539.49 USD (2021/03/05)
52 Weeks High | date900.40 USD (2021/01/25)
52 Weeks Low | date379.11 USD (2020/10/30)

All listings for TESLA INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/10/1517:35719.60 EUR12.70835
Vienna Stock Exchange2021/10/1517:32718.90 EUR0.1428
Tradegate2021/10/1522:26726.60 EUR19.901,108
Stuttgart2021/10/1521:55724.80 EUR0.5050
SIX Swiss Exchange2020/05/1417:3543.00 USD0.001
SIX Swiss Exchange2020/05/0817:35150.2000 CHF0.001
Nasdaq2021/10/1522:00843.03 USD15,768.74454,651
Munich2021/10/1518:15718.30 EUR0.066
London Stock Exchange2021/10/1517:35834.15 USD0.07197
Hanover2021/10/1517:47719.30 EUR0.035
Hamburg2021/10/1518:36719.10 EUR0.055
Frankfurt2021/10/1519:12719.20 EUR0.8977
Duesseldorf2021/10/1519:31718.10 EUR0.0415
Borsa Italiana MTF Trading After Hours2021/10/1520:24718.00 EUR0.328
Borsa Italiana MTF Global Equity Market2021/10/1517:35719.80 EUR12.08617
Berlin2021/10/1519:51717.50 EUR0.037

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139498&ID_TYPE_IMAGE_LOGO=2

Contact Details

TESLA, INC.
- -
3500 Deer Creek Road - 94304 Palo Alto
Telefon: 1-650-681-5000
Fax: 1-650-681-5101
E-mail: -

PDF Downloads

Company report: TESLA INC.PDF Download

Company Profile

Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles, energy generation and storage systems. It also provides vehicle service centers, supercharger station, and self-driving capability. The company operates through the following segments: Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture and sale of electric vehicles. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of electricity generated by its solar energy systems to customers. It develops energy storage products for use in homes, commercial facilities and utility sites. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Palo Alto, CA.

Members of Management Board

Robyn DenholmChairman of Board of Directors
Hiromichi MizunoMember of Board of Directors
Ira EhrenpreisMember of Board of Directors
James MurdochMember of Board of Directors
Kathleen Wilson-ThompsonMember of Board of Directors
Kimbal MuskMember of Board of Directors
Lawrence EllisonMember of Board of Directors
Elon MuskChairman of Managing Board
Andrew BaglinoMember of Executive Committee
Zachary J. KirkhornMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer