Look for:

Our offer for

TESLA INC.


ISIN:
US88160R1014
WKN:
88160R101

2020/08/07 22:00:00
Price
1,452.71 USD
Difference -2.48% (-36.87)

General attributes

ISINUS88160R1014
SymbolTSLA
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)221,442 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)1,451.00 USD (100)
Ask (Ask size)1,452.00 USD (100)
Open1,499.5365 USD
High1,499.75 USD
Low1,415.01 USD
Close (prev. day)1,489.58 USD
VWAP1,452.369043 USD
Volume (pcs)8,896,420
Trading volume12,922,153,065.00
Number of trades337,756
Last size84,806

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: TESLA INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 22:00:00
Price
1,452.71 USD
Difference -2.48% (-36.87)

General attributes

ISINUS88160R1014
SymbolTSLA
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)221,442 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)1,451.00 USD (100)
Ask (Ask size)1,452.00 USD (100)
Open1,499.5365 USD
High1,499.75 USD
Low1,415.01 USD
Close (prev. day)1,489.58 USD
VWAP1,452.369043 USD
Volume (pcs)8,896,420
Trading volume12,922,153,065.00
Number of trades337,756
Last size84,806

Performance and Risk

6m1Y3Y
Perf (%)+94.19%+522.36%+309.02%
Perf (abs.)+704.64+1,219.29+1,097.54
Beta1.181.181.23
Volatility93.7279.9362.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,479.86 USD (7,404,029)
Ø price 30 days | Ø volume 30 days (pcs.)1,419.04 USD (15,018,072)
Ø price 100 days | Ø volume 100 days (pcs.)954.08 USD (15,304,795)
Ø price 250 days | Ø volume 250 days (pcs.)631.42 USD (13,817,665)
YTD High | date1,794.99 USD (2020/07/13)
YTD Low | date350.51 USD (2020/03/18)
52 Weeks High | date1,794.99 USD (2020/07/13)
52 Weeks Low | date211.00 USD (2019/08/23)

All listings for TESLA INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/08/0717:351,248.40 EUR5.96352
Vienna Stock Exchange2020/08/0717:321,251.00 EUR0.069
Tradegate2020/08/0722:261,232.00 EUR13.82831
Stuttgart2020/08/0720:371,215.00 EUR0.7037
SIX Swiss Exchange2020/05/0817:35751.00 CHF0.001
SIX Swiss Exchange2020/05/1417:35215.00 USD0.001
Nasdaq2020/08/0722:001,452.71 USD12,922.15337,756
Munich2020/08/0718:111,240.40 EUR0.002
London Stock Exchange2020/08/0717:351,473.30 USD1.27103
Hanover2020/08/0717:491,248.00 EUR0.014
Hamburg2020/08/0719:201,218.80 EUR0.046
Frankfurt2020/08/0719:551,216.20 EUR0.5339
Duesseldorf2020/08/0718:031,235.00 EUR0.014
Borsa Italiana MTF Trading After Hours2020/07/3120:271,213.80 EUR0.015
Borsa Italiana MTF Global Equity Market2020/08/0717:351,248.60 EUR1.12120
Berlin2020/08/0718:141,242.40 EUR0.037

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139498&ID_TYPE_IMAGE_LOGO=2

Contact Details

TESLA INC.
- -
Deer Creek 3500 94304 Palo Alto, California
Telefon: +1-650-681-5100
Fax: +1-650-681-5101
E-mail: ir@tesla.com

PDF Downloads

Company report: TESLA INC.PDF Download

Company Profile

Tesla's (NASDAQ: TSLA) goal is to accelerate the world's transition to sustainable transport with a full range of increasingly affordable electric cars. California-based Tesla designs and manufactures electric vehicles as well as renewable energy storage.

Members of Management Board

Steve JurvetsonMember of Board of Directors
Robyn M. DenholmMember of Board of Directors
Larry EllisonMember of Board of Directors
Kimbal MuskMember of Board of Directors
Kathleen Wilson-ThompsonMember of Board of Directors
James MurdochMember of Board of Directors
Ira EhrenpreisMember of Board of Directors
Hiromichi MizunoMember of Board of Directors
Elon MuskMember of Board of Directors
Antonio J. GraciasMember of Board of Directors
Elon MuskChairman of Managing Board
Zachary J. KirkhornMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer