2023/06/07 17:18:43 | |
---|---|
Price | |
10.87 EUR | |
Difference | 1.29% (0.14) |
ISIN | FR0000045072 |
Symbol | ACA |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 30,887 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 10.788 EUR |
High | 10.87 EUR |
Low | 10.788 EUR |
Close (prev. day) | 10.732 EUR |
VWAP | 10.84787 EUR |
Volume (pcs) | 94 |
Trading volume | 1,019.70 |
Number of trades | 3 |
Last size | 54 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2023/06/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/06/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/06/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/06/07 17:18:43 | |
---|---|
Price | |
10.87 EUR | |
Difference | 1.29% (0.14) |
ISIN | FR0000045072 |
Symbol | ACA |
Exchange | Xetra |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 30,887 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 10.788 EUR |
High | 10.87 EUR |
Low | 10.788 EUR |
Close (prev. day) | 10.732 EUR |
VWAP | 10.84787 EUR |
Volume (pcs) | 94 |
Trading volume | 1,019.70 |
Number of trades | 3 |
Last size | 54 |
6m | 1Y | 3Y | |
Perf (%) | +16.23% | +9.39% | - |
Perf (abs.) | +1.52 | +0.93 | - |
Beta | 1.01 | 1.06 | 1.22 |
Volatility | 27.87 | 29.95 | 32.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.76 EUR (959) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.29 EUR (2,151) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.00 EUR (1,875) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.97 EUR (1,346) |
YTD High | date | 12.03 EUR (2023/05/29) |
YTD Low | date | 9.74 EUR (2023/03/20) |
52 Weeks High | date | 12.03 EUR (2023/05/29) |
52 Weeks Low | date | 8.16 EUR (2022/07/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/06/07 | 17:18 | 10.87 EUR | 0.00 | 3 |
Vienna Stock Exchange | 2023/06/08 | 09:05 | 10.956 EUR | 0.00 | 3 |
Tradegate | 2023/06/08 | 17:25 | 10.952 EUR | 0.10 | 14 |
Stuttgart | 2023/06/08 | 16:20 | 10.974 EUR | 0.00 | 8 |
SIX Swiss Exchange | 2019/05/27 | 17:31 | 11.72 CHF | 0.01 | 3 |
Munich | 2023/06/08 | 08:00 | 10.788 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2023/06/08 | 17:30 | 10.946 EUR | 0.00 | 1 |
Hanover | 2023/06/08 | 08:11 | 10.784 EUR | 0.00 | 1 |
Hamburg | 2023/06/08 | 08:11 | 10.784 EUR | 0.00 | 1 |
Frankfurt | 2023/06/08 | 08:18 | 10.784 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/06/08 | 15:50 | 11.6899 USD | 0.00 | 4 |
Euronext Paris | 2023/06/08 | 17:35 | 10.932 EUR | 49.55 | 5,547 |
Euronext Milan MTF Trading After Hours | 2023/05/31 | 18:30 | 10.38 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2023/06/08 | 17:44 | 10.994 EUR | 0.01 | 6 |
Duesseldorf | 2023/06/08 | 18:30 | 10.866 EUR | 0.00 | 10 |
Berlin | 2023/06/08 | 20:34 | 10.948 EUR | 0.00 | 15 |
BX Swiss | 2023/04/19 | 18:00 | 10.75 CHF | 0.00 | 1 |
CRÉDIT AGRICOLE SA |
- - |
12 place des Etats-Unis - 92120 Montrouge |
Telefon: +33-1-43-23-52-02 |
Fax: +33-1-43-23-13-65 |
E-mail: - |
Crédit Agricole SA engages in the provision of banking and financial services. It operates through the following segments: Asset Gathering, Large customers, Specialised Financial Services, French Retail Banking-LCL, International Retail Banking and Corporate Centre. The Asset Gathering segment offers: asset management activities; asset servicing for institutions; life insurance and personal insurance; property and casualty insurance; credit insurance activities; and private banking activities conducted mainly by CA Indosuez Private Banking and by Crédit Agricole subsidiaries. The Large customers segment operates in capital markets, investment banking, and financing activities. The Specialised Financial Services segment provides financial products and services to individual customers, small businesses, corporates and local authorities in France and abroad. The French Retail Banking-LCL segment offers a full range of banking products and services, together with asset management, insurance and wealth management products. The International Retail Banking segment encompasses international subsidiaries and equity investments that are mainly involved in Retail Banking. The Corporate Centre segment covers corporate centre function, asset and liability management and management of debt connected with acquisitions of subsidiaries or equity investments and the net impact of tax consolidation. The company was founded on November 5, 1894 and is headquartered in Montrouge, France. |
Philippe Brassac | Chairman of Managing Board |
Alexandra Boleslawski | Member of Executive Committee |
Benedicte Chretien | Member of Executive Committee |
Giampiero Maioli | Member of Executive Committee |
Jacques Ripoll | Member of Executive Committee |
Jean Paul Mazoyer | Member of Executive Committee |
Jérôme Grivet | Member of Executive Committee |
Martine Boutinet | Member of Executive Committee |
Michel Ganzin | Member of Executive Committee |
Michel Le Masson | Member of Executive Committee |
Michel Mathieu | Member of Executive Committee |
Philippe Dumont | Member of Executive Committee |
Stéphane Priami | Member of Executive Committee |
Veronique Faujour | Member of Executive Committee |
Xavier Musca | Member of Executive Committee |
Yves Perrier | Member of Executive Committee |
Dominique Lefèbvre | Chairman of Supervisory Board |
Agnès Audier | Member of Supervisory Board |
Alessia Mosca | Member of Supervisory Board |
Bernard de Dree | Member of Supervisory Board |
Carol Sirou | Member of Supervisory Board |
Catherine Umbricht | Member of Supervisory Board |
Christiane Lambert | Member of Supervisory Board |
Christophe Lesur | Member of Supervisory Board |
Eric Vial | Member of Supervisory Board |
Eric Wilson | Member of Supervisory Board |
Françoise Gri | Member of Supervisory Board |
Hughes Brasseur | Member of Supervisory Board |
Jean-Paul Kerrien | Member of Supervisory Board |
Jean-Pierre Gaillard | Member of Supervisory Board |
José Santucci | Member of Supervisory Board |
Louis Tercinier | Member of Supervisory Board |
Marianne Laigneau | Member of Supervisory Board |
Marie-Claire Simone Daveu | Member of Supervisory Board |
Nicole Gourmelon | Member of Supervisory Board |
Olivier Auffray | Member of Supervisory Board |
Pascal Lheureux | Member of Supervisory Board |
Pascale Berger | Member of Supervisory Board |
Pierre Cambefort | Member of Supervisory Board |
Raphaël Appert | Member of Supervisory Board |
Sonia Bonnet-Bernard | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer