| 2024/04/24 21:05:17 | |
|---|---|
| Price | |
| 8.80 USD | |
| Difference | -2.65% (-0.24) |
General attributes
| ISIN | US76954A1034 |
| Symbol | RIVN |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 8,190 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 8.79 USD (8,700) |
| Ask (Ask size) | 8.80 USD (4,800) |
| Open | 9.16 USD |
| High | 9.20 USD |
| Low | 8.6933 USD |
| Close (prev. day) | 9.04 USD |
| VWAP | 8.928664 USD |
| Volume (pcs) | 29,025,817 |
| Trading volume | 259,170,869.91 |
| Number of trades | 95,321 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/24 21:05:17 | |
|---|---|
| Price | |
| 8.80 USD | |
| Difference | -2.65% (-0.24) |
General attributes
| ISIN | US76954A1034 |
| Symbol | RIVN |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 8,190 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 8.79 USD (8,700) |
| Ask (Ask size) | 8.80 USD (4,800) |
| Open | 9.16 USD |
| High | 9.20 USD |
| Low | 8.6933 USD |
| Close (prev. day) | 9.04 USD |
| VWAP | 8.928664 USD |
| Volume (pcs) | 29,025,817 |
| Trading volume | 259,170,869.91 |
| Number of trades | 95,321 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -47.04% | -26.20% | - |
| Perf (abs.) | -8.03 | -3.21 | - |
| Beta | 1.58 | 1.85 | 2.53 |
| Volatility | 79.24 | 77.02 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.81 USD (31,753,487) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.28 USD (39,958,783) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.01 USD (41,608,267) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17.38 USD (41,124,141) |
| YTD High | date | 21.94 USD (2024/01/02) |
| YTD Low | date | 8.26 USD (2024/04/16) |
| 52 Weeks High | date | 28.06 USD (2023/07/27) |
| 52 Weeks Low | date | 8.26 USD (2024/04/16) |
All listings for RIVIAN AUTOMOTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 20:37 | 8.25 EUR | 0.09 | 32 |
| Stuttgart | 2024/04/24 | 19:59 | 8.25 EUR | 0.00 | 2 |
| Nasdaq | 2024/04/24 | 21:05 | 8.80 USD | 259.17 | 95,322 |
| Munich | 2024/04/24 | 08:00 | 8.60 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/24 | 17:30 | 19.90 USD | 0.00 | 9 |
| Hanover | 2024/04/24 | 08:03 | 8.70 EUR | 0.00 | 1 |
| Hamburg | 2024/04/24 | 08:01 | 8.60 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 15:29 | 8.45 EUR | 0.01 | 5 |
| Duesseldorf | 2024/04/24 | 19:32 | 8.20 EUR | 0.00 | 5 |
| Berlin | 2024/04/24 | 08:08 | 8.70 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Jay Flatley | Member of Board of Directors |
| Karen Boone | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |
| Peter Krawiec | Member of Board of Directors |
| Rose Marcario | Member of Board of Directors |
| Sanford Schwartz | Member of Board of Directors |
| Robert Scaringe | Chairman of Managing Board |
| Anisa Costa | Member of Executive Committee |
| Claire McDonough | Member of Executive Committee |
| Derek Mulvey | Member of Executive Committee |
| Diane Lye | Member of Executive Committee |
| Frank Klein | Member of Executive Committee |
| Helen Russell | Member of Executive Committee |
| Jeffrey Baker | Member of Executive Committee |
| Jiten Behl | Member of Executive Committee |
| Michael Callahan | Member of Executive Committee |
| Mike Johnson | Member of Executive Committee |
| Nick Kalayjian | Member of Executive Committee |
| Tara Berrie | Member of Executive Committee |