| 2023/09/22 22:00:00 | |
|---|---|
| Price | |
| 3.83 CAD | |
| Difference | 0.79% (0.03) |
General attributes
| ISIN | CA04682R1073 |
| Symbol | ATH |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,563 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.82 CAD (5,500) |
| Ask (Ask size) | 3.85 CAD (13,800) |
| Open | 3.86 CAD |
| High | 3.90 CAD |
| Low | 3.80 CAD |
| Close (prev. day) | 3.80 CAD |
| VWAP | 3.840507 CAD |
| Volume (pcs) | 1,721,291 |
| Trading volume | 6,610,629.59 |
| Number of trades | 2,359 |
| Last size | 900 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ATHABASCA OIL CORP. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/22 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/21 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/22 22:00:00 | |
|---|---|
| Price | |
| 3.83 CAD | |
| Difference | 0.79% (0.03) |
General attributes
| ISIN | CA04682R1073 |
| Symbol | ATH |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,563 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.82 CAD (5,500) |
| Ask (Ask size) | 3.85 CAD (13,800) |
| Open | 3.86 CAD |
| High | 3.90 CAD |
| Low | 3.80 CAD |
| Close (prev. day) | 3.80 CAD |
| VWAP | 3.840507 CAD |
| Volume (pcs) | 1,721,291 |
| Trading volume | 6,610,629.59 |
| Number of trades | 2,359 |
| Last size | 900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +32.07% | +70.22% | +2,453.33% |
| Perf (abs.) | +0.93 | +1.58 | +3.68 |
| Beta | 1.34 | 1.78 | 1.94 |
| Volatility | 38.44 | 47.86 | 67.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.85 CAD (2,757,014) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.80 CAD (2,787,389) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.29 CAD (3,223,576) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.95 CAD (4,127,520) |
| YTD High | date | 4.06 CAD (2023/09/15) |
| YTD Low | date | 2.14 CAD (2023/01/04) |
| 52 Weeks High | date | 4.06 CAD (2023/09/15) |
| 52 Weeks Low | date | 1.88 CAD (2022/09/26) |
All listings for ATHABASCA OIL CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/09/22 | 22:02 | 2.666 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2023/09/22 | 22:00 | 3.83 CAD | 6.61 | 2,359 |
| Stuttgart | 2023/09/25 | 08:05 | 2.645 EUR | 0.00 | 1 |
| Munich | 2023/09/25 | 08:03 | 2.673 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/22 | 15:54 | 2.671 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2023/09/22 | 21:58 | 2.83 USD | 0.28 | 72 |
| Duesseldorf | 2023/09/25 | 08:11 | 2.641 EUR | 0.00 | 1 |
| Berlin | 2023/09/25 | 08:22 | 2.669 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ATHABASCA OIL CORP. |
| - - |
| 215-9th Avenue SW, Suite 1200 - T2P 1K3 Calgary |
| Telefon: +1-403-237-8227 |
| Fax: +1-403-264-4640 |
| E-mail: info@atha.com |
PDF Downloads
| Company report: ATHABASCA OIL CORP. | |
Company Profile
Athabasca Oil Corp. is an exploration and production company, which engages in the development of thermal and light oil assets. It operates through the Thermal Oil and Light Oil division. The Light Oil division includes the production of oil and liquids-rich natural gas from unconventional reservoirs . The Thermal Oil division relates to the operating oil sands steam assisted gravity drainage (SAGD) projects and a large resource base of exploration areas in the Athabasca region of northeastern Albert. The company was founded by Ian Paul Atkinson on August 23, 2006 and is headquartered in Calgary, Canada. |
Members of Management Board
| Rob Broen | Chairman of Managing Board |
| Karla Ingoldsby | Member of Executive Committee |
| Matt Taylor | Member of Executive Committee |
| Mike Wojcichowsky | Member of Executive Committee |
Board of directors
| Ronald Eckhardt | Chairman of Supervisory Board |
| Angela Avery | Member of Supervisory Board |
| Bryan Begley | Member of Supervisory Board |
| John Festival | Member of Supervisory Board |
| Marty Proctor | Member of Supervisory Board |
| Thomas Ebbern | Member of Supervisory Board |