Look for:

Our offer for

ATHABASCA OIL CORP.


ISIN:
CA04682R1073
WKN:
-

2022/09/30 22:00:00
Price
2.13 CAD
Difference -0.47% (-0.01)

General attributes

ISINCA04682R1073
SymbolATH
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)925 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)2.12 CAD (33,700)
Ask (Ask size)2.14 CAD (35,300)
Open2.11 CAD
High2.205 CAD
Low2.06 CAD
Close (prev. day)2.14 CAD
VWAP2.144132 CAD
Volume (pcs)4,069,488
Trading volume8,725,518.12
Number of trades2,875
Last size6,400

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ATHABASCA OIL CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/09/26 en Global Equity Ratings PDF Download
2022/09/01 en Global Equity Ratings PDF Download
2022/08/25 en Global Equity Ratings PDF Download
2022/08/18 en Global Equity Ratings PDF Download
2022/08/08 en Global Equity Ratings PDF Download


2022/09/30 22:00:00
Price
2.13 CAD
Difference -0.47% (-0.01)

General attributes

ISINCA04682R1073
SymbolATH
ExchangeToronto Stock Exchange
CurrencyCAD
SectorOther
Security typeStock
Market cap (m)925 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)2.12 CAD (33,700)
Ask (Ask size)2.14 CAD (35,300)
Open2.11 CAD
High2.205 CAD
Low2.06 CAD
Close (prev. day)2.14 CAD
VWAP2.144132 CAD
Volume (pcs)4,069,488
Trading volume8,725,518.12
Number of trades2,875
Last size6,400

Performance and Risk

6m1Y3Y
Perf (%)+0.94%+145.98%+239.68%
Perf (abs.)+0.02+1.27+1.51
Beta2.171.941.65
Volatility77.2172.6787.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2.05 CAD (5,886,486)
Ø price 30 days | Ø volume 30 days (pcs.)2.35 CAD (4,873,928)
Ø price 100 days | Ø volume 100 days (pcs.)2.43 CAD (7,935,784)
Ø price 250 days | Ø volume 250 days (pcs.)1.92 CAD (6,788,464)
YTD High | date3.44 CAD (2022/06/08)
YTD Low | date1.14 CAD (2022/01/24)
52 Weeks High | date3.44 CAD (2022/06/08)
52 Weeks Low | date0.84 CAD (2021/09/30)

All listings for ATHABASCA OIL CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/09/3022:021.57 EUR0.001
Toronto Stock Exchange2022/09/3022:002.13 CAD8.732,875
Stuttgart2022/09/3021:481.56 EUR0.009
Munich2022/09/3008:041.567 EUR0.001
Frankfurt2022/09/3018:111.646 EUR0.002
FINRA other OTC Issues2022/09/3021:421.5568 USD0.1847
Duesseldorf2022/09/3021:001.559 EUR0.0012
Berlin2022/09/3021:281.578 EUR0.0012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=149411&ID_TYPE_IMAGE_LOGO=2

Contact Details

ATHABASCA OIL CORP.
- -
215-9th Avenue SW - T2P 1K3 Calgary
Telefon: 1-403-237-8227
Fax: 1-403-264-4640
E-mail: info@atha.com

PDF Downloads

Company report: ATHABASCA OIL CORP.PDF Download

Company Profile

Athabasca Oil Corp. is an exploration and production company, which engages in the development of thermal and light oil assets. It operates through the Thermal Oil and Light Oil division. The Light Oil division includes the production of oil and liquids-rich natural gas from unconventional reservoirs . The Thermal Oil division relates to the operating oil sands steam assisted gravity drainage (SAGD) projects and a large resource base of exploration areas in the Athabasca region of northeastern Albert. The company was founded by Ian Paul Atkinson on August 23, 2006 and is headquartered in Calgary, Canada.

Members of Management Board

Rob BroenChairman of Managing Board
Karla IngoldsbyMember of Executive Committee
Matt TaylorMember of Executive Committee
Mike WojcichowskyMember of Executive Committee

Board of directors

Ronald EckhardtChairman of Supervisory Board
Anne DowneyMember of Supervisory Board
Bryan BegleyMember of Supervisory Board
Carlos FierroMember of Supervisory Board
John FestivalMember of Supervisory Board
Marty ProctorMember of Supervisory Board
Thomas EbbernMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer