| 2024/04/19 17:54:52 | |
|---|---|
| Price | |
| 5.05 CAD | |
| Difference | -0.20% (-0.01) |
General attributes
| ISIN | CA04682R1073 |
| Symbol | ATH |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,017 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.05 CAD (6,000) |
| Ask (Ask size) | 5.06 CAD (14,600) |
| Open | 5.05 CAD |
| High | 5.12 CAD |
| Low | 4.87 CAD |
| Close (prev. day) | 5.06 CAD |
| VWAP | 5.049542 CAD |
| Volume (pcs) | 1,052,186 |
| Trading volume | 5,313,057.03 |
| Number of trades | 1,283 |
| Last size | 1,600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 17:54:52 | |
|---|---|
| Price | |
| 5.05 CAD | |
| Difference | -0.20% (-0.01) |
General attributes
| ISIN | CA04682R1073 |
| Symbol | ATH |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,017 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.05 CAD (6,000) |
| Ask (Ask size) | 5.06 CAD (14,600) |
| Open | 5.05 CAD |
| High | 5.12 CAD |
| Low | 4.87 CAD |
| Close (prev. day) | 5.06 CAD |
| VWAP | 5.049542 CAD |
| Volume (pcs) | 1,052,186 |
| Trading volume | 5,313,057.03 |
| Number of trades | 1,283 |
| Last size | 1,600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.34% | +44.57% | +912.00% |
| Perf (abs.) | +0.82 | +1.56 | +4.56 |
| Beta | 0.74 | 0.90 | 1.66 |
| Volatility | 38.13 | 38.47 | 57.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.17 CAD (3,180,322) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.21 CAD (3,897,689) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.56 CAD (3,416,744) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.94 CAD (3,319,430) |
| YTD High | date | 5.59 CAD (2024/04/10) |
| YTD Low | date | 4.03 CAD (2024/02/05) |
| 52 Weeks High | date | 5.59 CAD (2024/04/10) |
| 52 Weeks Low | date | 2.54 CAD (2023/06/23) |
All listings for ATHABASCA OIL CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 3.464 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/19 | 17:54 | 5.05 CAD | 5.31 | 1,283 |
| Stuttgart | 2024/04/19 | 17:24 | 3.441 EUR | 0.00 | 8 |
| Munich | 2024/04/19 | 08:03 | 3.539 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 09:05 | 3.477 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/19 | 17:25 | 3.70 USD | 0.08 | 44 |
| Duesseldorf | 2024/04/19 | 08:11 | 3.482 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 17:42 | 3.442 EUR | 0.00 | 9 |
Company Logo
Contact Details
| ATHABASCA OIL CORP. |
| - - |
| 9th Avenue SW, Suite 1200 215 T2P 1K3 Calgary |
| Telefon: +1 403-237-8227 |
| Fax: +1 403-264-4640 |
| E-mail: info@atha.com |
Company Profile
| - |
Members of Management Board
| Rob Broen | Chairman of Managing Board |
| Karla Ingoldsby | Member of Executive Committee |
| Matt Taylor | Member of Executive Committee |
| Mike Wojcichowsky | Member of Executive Committee |
Board of directors
| Ronald Eckhardt | Chairman of Supervisory Board |
| Angela Avery | Member of Supervisory Board |
| Bryan Begley | Member of Supervisory Board |
| John Festival | Member of Supervisory Board |
| Marnie Smith | Member of Supervisory Board |
| Marty Proctor | Member of Supervisory Board |