| 2023/12/08 22:00:00 | |
|---|---|
| Price | |
| 11.89 CAD | |
| Difference | -0.42% (-0.05) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,424 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 11.85 CAD (400) |
| Ask (Ask size) | 12.00 CAD (1,000) |
| Open | 12.00 CAD |
| High | 12.12 CAD |
| Low | 11.86 CAD |
| Close (prev. day) | 11.94 CAD |
| VWAP | 11.96705 CAD |
| Volume (pcs) | 725,605 |
| Trading volume | 8,683,351.06 |
| Number of trades | 3,422 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/12/11 |
|
Akicové trhy - denní zpráva |
|
| 2023/12/08 |
|
Akciové trhy - denní zpráva |
|
| 2023/12/07 |
|
Global Equity Ratings |
|
| 2023/12/07 |
|
Akciové trhy - denní zpráva |
|
| 2023/12/06 |
|
Akciové trhy - denní zpráva |
|
| 2023/12/08 22:00:00 | |
|---|---|
| Price | |
| 11.89 CAD | |
| Difference | -0.42% (-0.05) |
General attributes
| ISIN | CA7170461064 |
| Symbol | PEY |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,424 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 11.85 CAD (400) |
| Ask (Ask size) | 12.00 CAD (1,000) |
| Open | 12.00 CAD |
| High | 12.12 CAD |
| Low | 11.86 CAD |
| Close (prev. day) | 11.94 CAD |
| VWAP | 11.96705 CAD |
| Volume (pcs) | 725,605 |
| Trading volume | 8,683,351.06 |
| Number of trades | 3,422 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.97% | -14.03% | +329.24% |
| Perf (abs.) | +0.67 | -1.94 | +9.12 |
| Beta | 0.68 | 1.14 | 1.69 |
| Volatility | 26.30 | 33.02 | 47.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.14 CAD (1,042,477) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.39 CAD (866,050) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.92 CAD (929,521) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.43 CAD (1,145,313) |
| YTD High | date | 15.20 CAD (2023/11/03) |
| YTD Low | date | 10.38 CAD (2023/06/23) |
| 52 Weeks High | date | 15.20 CAD (2023/11/03) |
| 52 Weeks Low | date | 10.38 CAD (2023/06/23) |
All listings for PEYTO EXPLORATION & DEVELOPMENT CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/12/08 | 22:26 | 8.128 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2023/12/08 | 22:00 | 11.89 CAD | 8.68 | 3,422 |
| Stuttgart | 2023/12/11 | 08:10 | 8.068 EUR | 0.00 | 1 |
| Munich | 2023/12/11 | 08:04 | 8.304 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/01/18 | 16:31 | 3.9199 CAD | 0.00 | 3 |
| Frankfurt | 2023/12/11 | 10:01 | 7.956 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/12/08 | 21:47 | 8.74 USD | 0.70 | 117 |
| Duesseldorf | 2023/12/11 | 09:31 | 8.032 EUR | 0.00 | 2 |
| Berlin | 2023/12/11 | 09:20 | 8.19 EUR | 0.00 | 2 |
Company Logo
Contact Details
| PEYTO EXPLORATION & DEVELOPMENT CORP. |
| - - |
| - - - - |
| Telefon: - |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Darren Gee | Chairman of Managing Board |
| David Thomas | Member of Executive Committee |
| Derick Czember | Member of Executive Committee |
| Jean-Paul Lachance | Member of Executive Committee |
| Kathy Turgeon | Member of Executive Committee |
| Lee Curran | Member of Executive Committee |
| Scott Robinson | Member of Executive Committee |
| Stephen J. Chetner | Member of Executive Committee |
| Todd Burdick | Member of Executive Committee |
Board of directors
| Donald Gray | Chairman of Supervisory Board |
| Brian Davis | Member of Supervisory Board |
| Darren Gee | Member of Supervisory Board |
| Debbie Gerlach | Member of Supervisory Board |
| Jocelyn Mcminn | Member of Supervisory Board |
| John Rossall | Member of Supervisory Board |
| Michael MacBean | Member of Supervisory Board |
| Nicki Stevens | Member of Supervisory Board |