2024/04/23 21:55:15 | |
---|---|
Price | |
14.3101 USD | |
Difference | 0.39% (0.06) |
ISIN | CA8910546032 |
Symbol | TXG |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,154 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 14.1498 USD |
High | 14.4988 USD |
Low | 14.1288 USD |
Close (prev. day) | 14.254 USD |
VWAP | 14.313982 USD |
Volume (pcs) | 41,390 |
Trading volume | 592,612.36 |
Number of trades | 89 |
Last size | 800 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva |
2024/04/23 21:55:15 | |
---|---|
Price | |
14.3101 USD | |
Difference | 0.39% (0.06) |
ISIN | CA8910546032 |
Symbol | TXG |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,154 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 14.1498 USD |
High | 14.4988 USD |
Low | 14.1288 USD |
Close (prev. day) | 14.254 USD |
VWAP | 14.313982 USD |
Volume (pcs) | 41,390 |
Trading volume | 592,612.36 |
Number of trades | 89 |
Last size | 800 |
6m | 1Y | 3Y | |
Perf (%) | +42.82% | -12.74% | +7.63% |
Perf (abs.) | +4.29 | -2.09 | +1.01 |
Beta | 1.51 | 1.19 | 1.16 |
Volatility | 50.85 | 51.74 | 51.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.4188 USD (41,559) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.0695 USD (41,430) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.7402 USD (43,778) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.2307 USD (36,737) |
YTD High | date | 15.3000 USD (2024/04/03) |
YTD Low | date | 9.4600 USD (2024/02/13) |
52 Weeks High | date | 19.0000 USD (2023/05/10) |
52 Weeks Low | date | 9.0000 USD (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/24 | 15:26 | 13.33 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/04/24 | 17:30 | 19.45 CAD | 0.83 | 265 |
Stuttgart | 2024/04/24 | 17:29 | 13.14 EUR | 0.00 | 11 |
London Stock Exchange | 2023/07/20 | 16:24 | 18.9041 CAD | 0.00 | 1 |
Frankfurt | 2024/04/24 | 08:01 | 13.35 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/23 | 21:55 | 14.3101 USD | 0.59 | 89 |
Duesseldorf | 2024/04/24 | 08:10 | 13.33 EUR | 0.00 | 1 |
Berlin | 2024/04/24 | 17:20 | 13.30 EUR | 0.00 | 15 |
- |
Jody Kuzenko | Chairman of Managing Board |
Jon Gilligan | Member of Executive Committee |
Andrew Snowden | Member of Executive Committee |
Angie Robson | Member of Executive Committee |
Anne Stephen | Member of Executive Committee |
Barry Murphy | Member of Executive Committee |
Bernie Loyer | Member of Executive Committee |
Dan Rollins | Member of Executive Committee |
Faysal Rodriguez | Member of Executive Committee |
Mary D. Batoff | Member of Executive Committee |
Richard Howes | Chairman of Supervisory Board |
Jay Kellerman | Member of Supervisory Board |
Jennifer Hooper | Member of Supervisory Board |
Rodrigo Sandoval | Member of Supervisory Board |
Rosalie Moore | Member of Supervisory Board |
Roy Slack | Member of Supervisory Board |
Tony Giardini | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer