2019/12/13 17:30:00 | |
---|---|
Price | |
25.19 EUR | |
Difference | 0.56% (0.14) |
ISIN | AT0000937503 |
Symbol | VOE |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 4,489 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 24.67 EUR (1,250) |
Ask (Ask size) | 25.71 EUR (1,250) |
Open | 25.395 EUR |
High | 25.395 EUR |
Low | 25.19 EUR |
Close (prev. day) | 25.05 EUR |
VWAP | 25.031889 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2019/11/26 |
![]() |
Global Equity Ratings 26.11.2019 |
![]() |
2019/11/06 |
![]() |
Global Equity Ratings |
![]() |
2019/10/22 |
![]() |
Global Equity Ratings |
![]() |
2019/10/07 |
![]() |
Global Equity Ratings |
![]() |
2015/11/17 |
![]() |
Credit Markets - Corporate Bonds (16 November 2015... |
![]() |
2019/12/13 17:30:00 | |
---|---|
Price | |
25.19 EUR | |
Difference | 0.56% (0.14) |
ISIN | AT0000937503 |
Symbol | VOE |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 4,489 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 24.67 EUR (1,250) |
Ask (Ask size) | 25.71 EUR (1,250) |
Open | 25.395 EUR |
High | 25.395 EUR |
Low | 25.19 EUR |
Close (prev. day) | 25.05 EUR |
VWAP | 25.031889 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +2.80% | -8.45% | -32.75% |
Perf (abs.) | +0.69 | -2.33 | -12.27 |
Beta | 1.69 | 1.37 | 1.15 |
Volatility | 37.88 | 36.74 | 29.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 24.80 EUR (17,668) |
Ø price 30 days | Ø volume 30 days (pcs.) | 24.29 EUR (13,278) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22.55 EUR (4,944) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.02 EUR (27,370) |
YTD High | date | 30.38 EUR (2019/04/18) |
YTD Low | date | 19.38 EUR (2019/08/16) |
52 Weeks High | date | 30.38 EUR (2019/04/18) |
52 Weeks Low | date | 19.38 EUR (2019/08/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2019/12/13 | 17:35 | 25.04 EUR | 0.10 | 18 |
Vienna Stock Exchange | 2019/12/13 | 17:35 | 25.14 EUR | 19.38 | 1,183 |
Tradegate | 2019/12/13 | 22:26 | 25.22 EUR | 0.26 | 62 |
Stuttgart | 2019/12/13 | 16:35 | 25.25 EUR | 0.00 | 11 |
Prague Stock Exchange | 2019/12/05 | 10:50 | 607.60 CZK | 0.02 | 1 |
Munich | 2019/12/13 | 09:12 | 25.45 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2019/12/13 | 17:30 | 25.19 EUR | 0.00 | 2 |
Hamburg | 2019/12/13 | 08:08 | 24.76 EUR | 0.00 | 2 |
Frankfurt | 2019/12/13 | 16:05 | 25.62 EUR | 0.01 | 5 |
FINRA other OTC Issues | 2019/12/11 | 20:38 | 27.00 USD | 0.00 | 1 |
Duesseldorf | 2019/12/13 | 17:05 | 25.07 EUR | 0.00 | 6 |
Berlin | 2019/12/13 | 09:12 | 25.45 EUR | 0.00 | 3 |
VOESTALPINE AG |
Peter Fleischer |
voestalpine-Straße 1 A-4020 Linz |
Telefon: +43-50304-15-0 |
Fax: +43-50304-55-0 |
E-mail: IR@voestalpine.com |
The voestalpine Group is a steel-based technology and capital goods group that operates worldwide. With around 500 Group companies and locations in more than 50 countries and on all five continents, the Group has been listed on the Vienna Stock Exchange since 1995. With its top-quality products, the Group is one of the leading partners to the automotive and consumer goods industries in Europe and to the oil and gas industries worldwide. The voestalpine Group is also the world market leader in turnout technology, special rails, tool steel, and special sections. |
Herbert Eibensteiner | Chairman of Managing Board |
Robert Ottel | Member of Executive Committee |
Hubert Zajicek | Member of Executive Committee |
Franz Rotter | Member of Executive Committee |
Peter Schwab | Member of Executive Committee |
Franz Kainersdorfer | Member of Executive Committee |
Joachim Lemppenau | Chairman of Supervisory Board |
Wolfgang Eder | Member of Supervisory Board |
Sandra Fritz | Member of Supervisory Board |
Maria Kubitschek | Member of Supervisory Board |
Josef Gritz | Member of Supervisory Board |
Ingrid Jörg | Member of Supervisory Board |
Hans-Karl Schaller | Member of Supervisory Board |
Gerhard Scheidreiter | Member of Supervisory Board |
Elisabeth Stadler | Member of Supervisory Board |
Heinrich Schaller | Member of Supervisory Board |
Franz Gasselsberger | Member of Supervisory Board |
Florian Khol | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer