| 2024/04/24 17:30:00 | |
|---|---|
| Price | |
| 7.4125 EUR | |
| Difference | 2.21% (0.16) |
General attributes
| ISIN | ES0176252718 |
| Symbol | MEL |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 1,637 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | 7.255 EUR (6,000) |
| Ask (Ask size) | 7.57 EUR (6,000) |
| Open | 7.325 EUR |
| High | 7.4125 EUR |
| Low | 7.325 EUR |
| Close (prev. day) | 7.2525 EUR |
| VWAP | 7.29025 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: MELIA HOTELS INTERNATIONAL SA |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/24 17:30:00 | |
|---|---|
| Price | |
| 7.4125 EUR | |
| Difference | 2.21% (0.16) |
General attributes
| ISIN | ES0176252718 |
| Symbol | MEL |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 1,637 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | 7.255 EUR (6,000) |
| Ask (Ask size) | 7.57 EUR (6,000) |
| Open | 7.325 EUR |
| High | 7.4125 EUR |
| Low | 7.325 EUR |
| Close (prev. day) | 7.2525 EUR |
| VWAP | 7.29025 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +42.21% | +25.80% | +8.32% |
| Perf (abs.) | +2.20 | +1.52 | +0.57 |
| Beta | 1.02 | 1.07 | 1.30 |
| Volatility | 27.07 | 26.39 | 35.02 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.2225 EUR (4,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.1846 EUR (833) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.5157 EUR (350) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.1744 EUR (427) |
| YTD High | date | 7.4950 EUR (2024/03/28) |
| YTD Low | date | 5.7900 EUR (2024/01/04) |
| 52 Weeks High | date | 7.4950 EUR (2024/03/28) |
| 52 Weeks Low | date | 5.1200 EUR (2023/10/23) |
All listings for MELIA HOTELS INTERNATIONAL SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/24 | 09:05 | 7.325 EUR | 0.00 | 3 |
| Tradegate | 2024/04/24 | 22:26 | 7.44 EUR | 0.02 | 1 |
| Stuttgart | 2024/04/24 | 08:05 | 7.16 EUR | 0.00 | 4 |
| Munich | 2024/04/24 | 08:12 | 7.285 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/24 | 17:30 | 7.4125 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/24 | 12:02 | 7.34 EUR | 0.01 | 1 |
| FINRA other OTC Issues | 2024/04/22 | 21:28 | 8.18 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/24 | 19:31 | 7.38 EUR | 0.00 | 7 |
| Berlin | 2024/04/24 | 21:50 | 7.44 EUR | 0.00 | 18 |
| BME Continuous Market | 2024/04/24 | 17:35 | 7.435 EUR | 4.22 | 996 |
Company Logo
Contact Details
| MELIÁ HOTELS INTERNATIONAL SA |
| - - |
| Gremio Toneleros, 24, Polígono Industrial Son Castello - 07009 Palma de Mallorca |
| Telefon: +34-97-122-44-00 |
| Fax: +34-97-122-44-08 |
| E-mail: - |
PDF Downloads
| Company report: MELIA HOTELS INTERNATIONAL SA | |
Company Profile
Meliá Hotels International SA engages in the operation and management of hotels. It operates through the following segments: Hotel Management, Hotel Business, Real Estate, Vacation Club, Corporate, and Others. The Hotel Management segment operates hotels under management and franchise agreements. The Hotel Business segment operates hotel units owned or leased by the group. The Real Estate segment includes the capital gains on asset rotation, and real estate development and operation. The Vacation Club segment includes the results deriving from the sale of shared rights of use of specific vacation complex units. The Corporate segment includes structural costs, results linked to the intermediation and marketing of room and tourist service reservations. The Other segment includes additional income from the hotel business, such as casinos or tour-operator activities. The company was founded by Gabriel Escarrer Juliá in 1956 and is headquartered in Palma de Mallorca, Spain. |
Members of Management Board
| Gabriel Escarrer Jaume | Chairman of Managing Board |
| André P. Gerondeau | Member of Executive Committee |
| Angel Luis Rodriguez | Member of Executive Committee |
| Carlos González | Member of Executive Committee |
| Gabriel Canaves | Member of Executive Committee |
| Juan Ignacio Pardo | Member of Executive Committee |
| Mariano Perez de Caceres | Member of Executive Committee |
Board of directors
| Alfredo Pastor Bodmer | Member of Supervisory Board |
| Carina Szpilka Lázaro | Member of Supervisory Board |
| Cristina A. E. González de Durana | Member of Supervisory Board |
| Cristina Gonzalez de Durana | Member of Supervisory Board |
| Fernando d'Ornellas Silva | Member of Supervisory Board |
| Francisco Javier Campo García | Member of Supervisory Board |
| Gabriel Escarrer Juliá | Member of Supervisory Board |
| José María Vázquez-Pena Pérez | Member of Supervisory Board |
| Luis María Díaz de Bustamante Terminel | Member of Supervisory Board |
| María Cristina de Luna Basagoiti | Member of Supervisory Board |
| Montserrat Trapé Viladomat | Member of Supervisory Board |