| 2024/04/23 16:20:00 | |
|---|---|
| Price | |
| 10.325 NOK | |
| Difference | -6.01% (-0.66) |
General attributes
| ISIN | NO0003921009 |
| Symbol | DNO |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 865 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 10.10 NOK (300,000) |
| Ask (Ask size) | 10.55 NOK (300,000) |
| Open | 10.69 NOK |
| High | 10.69 NOK |
| Low | 10.325 NOK |
| Close (prev. day) | 10.985 NOK |
| VWAP | 9.99761 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
PDF Downloads
| Company report: DNO ASA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 16:20:00 | |
|---|---|
| Price | |
| 10.325 NOK | |
| Difference | -6.01% (-0.66) |
General attributes
| ISIN | NO0003921009 |
| Symbol | DNO |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 865 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 10.10 NOK (300,000) |
| Ask (Ask size) | 10.55 NOK (300,000) |
| Open | 10.69 NOK |
| High | 10.69 NOK |
| Low | 10.325 NOK |
| Close (prev. day) | 10.985 NOK |
| VWAP | 9.99761 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.06% | -6.73% | +11.24% |
| Perf (abs.) | -0.55 | -0.75 | +1.04 |
| Beta | 1.65 | 1.56 | 1.69 |
| Volatility | 32.45 | 34.95 | 45.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.592 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.000 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.702 NOK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.141 NOK (18) |
| YTD High | date | 11.075 NOK (2024/04/12) |
| YTD Low | date | 8.825 NOK (2024/02/07) |
| 52 Weeks High | date | 11.520 NOK (2023/11/06) |
| 52 Weeks Low | date | 8.825 NOK (2024/02/07) |
All listings for DNO ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 0.89 EUR | 0.01 | 7 |
| Stuttgart | 2024/04/23 | 16:13 | 0.879 EUR | 0.00 | 10 |
| Munich | 2024/04/23 | 08:02 | 0.918 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/23 | 16:20 | 10.325 NOK | 0.00 | 2 |
| Frankfurt | 2024/04/23 | 08:02 | 0.9175 EUR | 0.00 | 2 |
| First North Stockholm | 2024/04/23 | 13:51 | 10.40 NOK | 0.25 | 14 |
| FINRA other OTC Issues | 2024/04/16 | 20:54 | 0.992 USD | 0.00 | 2 |
| Duesseldorf | 2024/04/23 | 08:11 | 0.9315 EUR | 0.00 | 3 |
| Berlin | 2024/04/23 | 21:43 | 0.89 EUR | 0.00 | 16 |
Company Logo
Contact Details
| DNO ASA |
| - - |
| Dokkveien 1, Aker Brygge - 0250 Oslo |
| Telefon: +47-23-23-84-80 |
| Fax: + |
| E-mail: dno@dno.no |
PDF Downloads
| Company report: DNO ASA | |
Company Profile
DNO ASA engages in the exploration, development, and production of international oil and gas. It operates through the following segments: Kurdistan, North Sea, West Africa, and Other. The Kurdistan segment involves in the gross production at the Tawke license, containing the Tawke and Peshkabir fields. The North Sea segment includes the groupšs oil and gas activities in Norway and the UK. The West Africa segment represents the groupšs equity accounted investment in Côte dšIvoire. The company was founded on August 6, 1971 and is headquartered in Oslo, Norway. |
Members of Management Board
| Bjørn Dale | Member of Executive Committee |
| Chris Spencer | Member of Executive Committee |
| Geir Arne Skau | Member of Executive Committee |
| Haakon Sandborg | Member of Executive Committee |
| Kjersti Kaurin | Member of Executive Committee |
| Sameh Hanna | Member of Executive Committee |
| Tonje Pareli Gormley | Member of Executive Committee |
| Wieske Paulissen | Member of Executive Committee |
| Ørjan Gjerde | Member of Executive Committee |
Board of directors
| Bijan Mossavar-Rahmani | Chairman of Supervisory Board |
| Najmedin Meshkati | Member of Supervisory Board |
| Anita Marie Hjerkinn Aarnæs | Member of Supervisory Board |
| Elin Karfjell | Member of Supervisory Board |
| Gunnar Hirsti | Member of Supervisory Board |