Look for:

Our offer for

DNO ASA


ISIN:
NO0003921009
WKN:
-

2020/07/09 16:20:00
Price
5.858 NOK
Difference -1.43% (-0.09)

General attributes

ISINNO0003921009
SymbolDNO
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)596 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)5.734 NOK (300,000)
Ask (Ask size)5.982 NOK (300,000)
Open5.934 NOK
High5.934 NOK
Low5.858 NOK
Close (prev. day)5.943 NOK
VWAP5.88612 NOK
Volume (pcs)-
Trading volume-
Number of trades2
Last size-

Futures and Options

Related Futures30
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 16:20:00
Price
5.858 NOK
Difference -1.43% (-0.09)

General attributes

ISINNO0003921009
SymbolDNO
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)596 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)5.734 NOK (300,000)
Ask (Ask size)5.982 NOK (300,000)
Open5.934 NOK
High5.934 NOK
Low5.858 NOK
Close (prev. day)5.943 NOK
VWAP5.88612 NOK
Volume (pcs)-
Trading volume-
Number of trades2
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-42.99%-60.07%-23.75%
Perf (abs.)-4.42-8.81-1.82
Beta1.881.911.86
Volatility99.0776.0456.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5.914 NOK (383,000)
Ø price 30 days | Ø volume 30 days (pcs.)6.102 NOK (65,443)
Ø price 100 days | Ø volume 100 days (pcs.)5.145 NOK (24,101)
Ø price 250 days | Ø volume 250 days (pcs.)9.113 NOK (28,660)
YTD High | date11.543 NOK (2020/01/03)
YTD Low | date2.708 NOK (2020/03/27)
52 Weeks High | date15.428 NOK (2019/07/11)
52 Weeks Low | date2.708 NOK (2020/03/27)

All listings for DNO ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/07/0914:480.555 EUR0.001
Stuttgart2020/07/0916:250.5484 EUR0.006
Oslo Stock Exchange2020/07/0916:255.84 NOK16.401,015
Munich2020/07/0908:040.5572 EUR0.001
London Stock Exchange European Trade Reporting2020/07/0916:205.858 NOK0.002
Frankfurt2020/07/0908:030.557 EUR0.001
First North Stockholm2020/07/0716:296.00 NOK0.073
FINRA other OTC Issues2020/07/0115:320.625 USD0.001
Berlin2020/07/0918:460.5466 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=4200&ID_TYPE_IMAGE_LOGO=2

Contact Details

DNO ASA
- -
Postboks 1345 N-0113 Oslo
Telefon: +47 23 23 84 80
Fax: +47 23 23 84 81
E-mail: dno@dno.no <dno@dno.no>

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer