Look for:

Our offer for

PAN AMERICAN SILVER CORP


ISIN:
CA6979001089
WKN:
697900108

2020/08/13 22:00:00
Price
34.24 USD
Difference 6.20% (2.00)

General attributes

ISINCA6979001089
SymbolPAAS
ExchangeNasdaq
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)6,090 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)33.50 USD (100)
Ask (Ask size)33.90 USD (900)
Open33.19 USD
High34.65 USD
Low32.84 USD
Close (prev. day)32.24 USD
VWAP33.556757 USD
Volume (pcs)4,633,293
Trading volume157,278,939.03
Number of trades41,120
Last size37,206

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/07/31 en Global Equity Ratings PDF Download
2020/07/24 en Global Equity Ratings PDF Download
2020/06/23 en Global Equity Ratings PDF Download
2020/06/05 en Global Equity Ratings PDF Download
2020/05/29 en Global Equity Ratings PDF Download


2020/08/13 22:00:00
Price
34.24 USD
Difference 6.20% (2.00)

General attributes

ISINCA6979001089
SymbolPAAS
ExchangeNasdaq
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)6,090 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)33.50 USD (100)
Ask (Ask size)33.90 USD (900)
Open33.19 USD
High34.65 USD
Low32.84 USD
Close (prev. day)32.24 USD
VWAP33.556757 USD
Volume (pcs)4,633,293
Trading volume157,278,939.03
Number of trades41,120
Last size37,206

Performance and Risk

6m1Y3Y
Perf (%)+52.11%+104.78%+94.66%
Perf (abs.)+11.73+17.52+16.65
Beta0.710.660.62
Volatility93.8871.2350.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)34.29 USD (4,527,770)
Ø price 30 days | Ø volume 30 days (pcs.)34.81 USD (4,182,021)
Ø price 100 days | Ø volume 100 days (pcs.)26.64 USD (4,004,309)
Ø price 250 days | Ø volume 250 days (pcs.)22.24 USD (3,660,759)
YTD High | date40.11 USD (2020/08/06)
YTD Low | date10.61 USD (2020/03/16)
52 Weeks High | date40.11 USD (2020/08/06)
52 Weeks Low | date10.61 USD (2020/03/16)

All listings for PAN AMERICAN SILVER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/08/1413:0328.005 EUR0.1648
Toronto Stock Exchange2020/08/1322:0045.29 CAD28.434,972
Stuttgart2020/08/1413:0528.27 EUR0.015
Nasdaq2020/08/1322:0034.24 USD157.2841,120
Munich2020/08/1408:0028.835 EUR0.001
London Stock Exchange2020/08/1317:1645.3812 CAD0.0410
Frankfurt2020/08/1411:5527.935 EUR0.015
Duesseldorf2020/08/1411:3027.93 EUR0.003
Berlin2020/08/1411:0528.455 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=31685&ID_TYPE_IMAGE_LOGO=2

Contact Details

PAN AMERICAN SILVER CORP
- -
625 Howe Street - 1500 Vancouver
Telefon: (604) 684-1175
Fax: (604) 684-0147
E-mail: info@panamericansilver.com

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer