| 2024/04/18 22:02:14 | |
|---|---|
| Price | |
| 8.486 EUR | |
| Difference | -0.73% (-0.06) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,032 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 8.392 EUR (596) |
| Ask (Ask size) | 8.59 EUR (582) |
| Open | 8.656 EUR |
| High | 8.656 EUR |
| Low | 8.464 EUR |
| Close (prev. day) | 8.548 EUR |
| VWAP | 8.63516 EUR |
| Volume (pcs) | 38 |
| Trading volume | 328.14 |
| Number of trades | 3 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 22:02:14 | |
|---|---|
| Price | |
| 8.486 EUR | |
| Difference | -0.73% (-0.06) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,032 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 8.392 EUR (596) |
| Ask (Ask size) | 8.59 EUR (582) |
| Open | 8.656 EUR |
| High | 8.656 EUR |
| Low | 8.464 EUR |
| Close (prev. day) | 8.548 EUR |
| VWAP | 8.63516 EUR |
| Volume (pcs) | 38 |
| Trading volume | 328.14 |
| Number of trades | 3 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.71% | +11.06% | - |
| Perf (abs.) | +0.54 | +0.86 | - |
| Beta | 0.82 | 0.98 | 1.02 |
| Volatility | 27.16 | 26.79 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.534 EUR (77) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.508 EUR (353) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.437 EUR (389) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.274 EUR (276) |
| YTD High | date | 9.200 EUR (2024/01/22) |
| YTD Low | date | 7.990 EUR (2024/01/04) |
| 52 Weeks High | date | 9.200 EUR (2024/01/22) |
| 52 Weeks Low | date | 7.467 EUR (2023/11/21) |
All listings for YAMAHA MOTOR CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:02 | 8.486 EUR | 0.00 | 3 |
| Tokyo Stock Exchange | 2024/04/18 | 08:00 | 1,415.50 JPY | 57.05 | 5,455 |
| Stuttgart | 2024/04/18 | 08:02 | 8.448 EUR | 0.00 | 3 |
| Munich | 2024/04/18 | 08:00 | 8.422 EUR | 0.00 | 1 |
| Hanover | 2024/04/18 | 08:00 | 8.422 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:02 | 8.422 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/18 | 15:30 | 9.42 USD | 0.00 | 4 |
| Duesseldorf | 2024/04/18 | 19:31 | 8.438 EUR | 0.00 | 5 |
| Berlin | 2024/04/18 | 08:08 | 8.448 EUR | 0.00 | 1 |
Company Logo
Contact Details
| YAMAHA MOTOR |
| - - |
| 2500, Shingai, - 438- 8501 Iwata City, |
| Telefon: + 81 538 32 1103 |
| Fax: + 81 538 37 4250 |
| E-mail: - |
Company Profile
| - |