2024/11/05 17:35:20 | |
---|---|
Price | |
5.565 EUR | |
Difference | 0.72% (0.04) |
ISIN | GB00BNTJ3546 |
Symbol | ALLFG |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 3,398 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - (580) |
Ask (Ask size) | - (60) |
Open | 5.52 EUR |
High | 5.565 EUR |
Low | 5.455 EUR |
Close (prev. day) | 5.525 EUR |
VWAP | 5.541996 EUR |
Volume (pcs) | 572,970 |
Trading volume | 3,175,398.00 |
Number of trades | 848 |
Last size | 3,613 |
Related Futures | - |
Related Options | - |
2024/11/05 17:35:20 | |
---|---|
Price | |
5.565 EUR | |
Difference | 0.72% (0.04) |
ISIN | GB00BNTJ3546 |
Symbol | ALLFG |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 3,398 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - (580) |
Ask (Ask size) | - (60) |
Open | 5.52 EUR |
High | 5.565 EUR |
Low | 5.455 EUR |
Close (prev. day) | 5.525 EUR |
VWAP | 5.541996 EUR |
Volume (pcs) | 572,970 |
Trading volume | 3,175,398.00 |
Number of trades | 848 |
Last size | 3,613 |
6m | 1Y | 3Y | |
Perf (%) | -5.12% | +1.64% | -67.47% |
Perf (abs.) | -0.30 | +0.09 | -11.54 |
Beta | 1.48 | 1.25 | 1.29 |
Volatility | 29.42 | 31.75 | 44.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.647 EUR (667,298) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.399 EUR (613,513) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.315 EUR (684,384) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.835 EUR (590,183) |
YTD High | date | 7.220 EUR (2024/04/08) |
YTD Low | date | 4.870 EUR (2024/08/05) |
52 Weeks High | date | 7.220 EUR (2024/04/08) |
52 Weeks Low | date | 4.870 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/11/06 | 08:02 | 5.40 EUR | 0.00 | 1 |
Munich | 2024/11/06 | 08:04 | 5.625 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/11/05 | 17:30 | 14.944 EUR | 0.00 | 1 |
Frankfurt | 2024/11/06 | 08:05 | 5.505 EUR | 0.00 | 1 |
Euronext Amsterdam | 2024/11/05 | 17:35 | 5.565 EUR | 3.18 | 848 |
Duesseldorf | 2024/11/06 | 08:11 | 5.495 EUR | 0.00 | 1 |
Berlin | 2024/11/06 | 08:16 | 5.565 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer