Look for:

Our offer for

AKER BP ASA


ISIN:
NO0010345853
WKN:
-

2020/08/13 16:20:00
Price
184.25 NOK
Difference -0.99% (-1.85)

General attributes

ISINNO0010345853
SymbolAKERBP
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)6,307 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)179.65 NOK (2,000)
Ask (Ask size)188.85 NOK (2,000)
Open184.25 NOK
High184.25 NOK
Low184.25 NOK
Close (prev. day)186.10 NOK
VWAP179.62858 NOK
Volume (pcs)-
Trading volume-
Number of trades2
Last size-

Futures and Options

Related Futures13
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/07/31 en Global Equity Ratings PDF Download
2020/07/24 en Global Equity Ratings PDF Download
2020/06/23 en Global Equity Ratings PDF Download
2020/06/05 en Global Equity Ratings PDF Download
2020/05/29 en Global Equity Ratings PDF Download


2020/08/13 16:20:00
Price
184.25 NOK
Difference -0.99% (-1.85)

General attributes

ISINNO0010345853
SymbolAKERBP
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)6,307 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)179.65 NOK (2,000)
Ask (Ask size)188.85 NOK (2,000)
Open184.25 NOK
High184.25 NOK
Low184.25 NOK
Close (prev. day)186.10 NOK
VWAP179.62858 NOK
Volume (pcs)-
Trading volume-
Number of trades2
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-27.79%-22.22%+28.17%
Perf (abs.)-70.90-52.65+40.50
Beta1.801.821.86
Volatility87.3865.6746.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)183.54 NOK (110)
Ø price 30 days | Ø volume 30 days (pcs.)182.30 NOK (17,872)
Ø price 100 days | Ø volume 100 days (pcs.)167.94 NOK (49,938)
Ø price 250 days | Ø volume 250 days (pcs.)216.88 NOK (28,228)
YTD High | date296.90 NOK (2020/01/06)
YTD Low | date93.30 NOK (2020/03/19)
52 Weeks High | date296.90 NOK (2020/01/06)
52 Weeks Low | date93.30 NOK (2020/03/19)

All listings for AKER BP ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/08/1322:0117.52 EUR0.001
Stuttgart2020/08/1316:1617.45 EUR0.0011
Oslo Stock Exchange2020/08/1316:25184.55 NOK75.252,014
London Stock Exchange European Trade Reporting2020/08/1316:20184.25 NOK0.002
Frankfurt2020/08/1308:0217.305 EUR0.001
First North Stockholm2020/08/1316:29183.90 NOK0.3115
FINRA other OTC Issues2020/08/0315:4419.00 USD0.012
Berlin2020/08/1318:4617.34 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138030&ID_TYPE_IMAGE_LOGO=2

Contact Details

AKER BP
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer