| 2024/04/19 16:20:00 | |
|---|---|
| Price | |
| 278.35 NOK | |
| Difference | -2.16% (-6.15) |
General attributes
| ISIN | NO0010345853 |
| Symbol | AKRBP |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 15,202 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 271.40 NOK (2,000) |
| Ask (Ask size) | 285.30 NOK (2,000) |
| Open | 280.80 NOK |
| High | 280.80 NOK |
| Low | 278.35 NOK |
| Close (prev. day) | 284.50 NOK |
| VWAP | 292.70 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
PDF Downloads
| Company report: AKER BP ASA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 16:20:00 | |
|---|---|
| Price | |
| 278.35 NOK | |
| Difference | -2.16% (-6.15) |
General attributes
| ISIN | NO0010345853 |
| Symbol | AKRBP |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 15,202 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 271.40 NOK (2,000) |
| Ask (Ask size) | 285.30 NOK (2,000) |
| Open | 280.80 NOK |
| High | 280.80 NOK |
| Low | 278.35 NOK |
| Close (prev. day) | 284.50 NOK |
| VWAP | 292.70 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -13.10% | +7.87% | +16.78% |
| Perf (abs.) | -41.95 | +20.30 | +40.00 |
| Beta | 1.74 | 1.73 | 1.61 |
| Volatility | 22.93 | 25.22 | 35.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 286.17 NOK (47) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 276.73 NOK (12,521) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 280.24 NOK (5,223) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 280.28 NOK (8,217) |
| YTD High | date | 305.80 NOK (2024/01/04) |
| YTD Low | date | 254.70 NOK (2024/02/15) |
| 52 Weeks High | date | 321.10 NOK (2023/10/31) |
| 52 Weeks Low | date | 235.25 NOK (2023/05/03) |
All listings for AKER BP ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 24.12 EUR | 0.17 | 28 |
| Stuttgart | 2024/04/19 | 16:38 | 23.88 EUR | 0.00 | 13 |
| Munich | 2024/04/19 | 09:14 | 24.21 EUR | 0.02 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 16:20 | 278.35 NOK | 0.00 | 2 |
| Frankfurt | 2024/04/19 | 10:39 | 23.80 EUR | 0.01 | 2 |
| First North Stockholm | 2024/04/18 | 15:14 | 283.80 NOK | 0.03 | 3 |
| FINRA other OTC Issues | 2024/04/19 | 18:59 | 25.61 USD | 0.06 | 3 |
| Duesseldorf | 2024/04/19 | 08:11 | 24.21 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 21:43 | 24.12 EUR | 0.00 | 18 |
Company Logo
Contact Details
| AKER BP ASA |
| - - |
| Fornebuporten Building B, Oksenoyveien 10 - 1366 Lysaker |
| Telefon: +47-51-35-30-00 |
| Fax: + |
| E-mail: post@akerbp.com |
PDF Downloads
| Company report: AKER BP ASA | |
Company Profile
Aker BP ASA engages in the exploration, development, and production of oil and gas. Its projects include Yggdrasil, Tyrving, Frosk, KEG, Valhall PWP-Fenris, Skarv Satellite, and Utsira High. The company was founded in 2001 and is headquartered in Lysaker, Norway. |
Members of Management Board
| Karl Johnny Hersvik | Chairman of Managing Board |
| David Torvik Tonne | Member of Executive Committee |
| Paula Doyle | Member of Executive Committee |
| Per Harald Kongelf | Member of Executive Committee |
Board of directors
| Øyvind Eriksen | Chairman of Supervisory Board |
| Ani Isabel Chiang | Member of Supervisory Board |
| Anne Cannon | Member of Supervisory Board |
| Charles Heppenstall | Member of Supervisory Board |
| Ingard Haugeberg | Member of Supervisory Board |
| Kate Thomson | Member of Supervisory Board |
| Kjell Inge Røkke | Member of Supervisory Board |
| Marit Dorum | Member of Supervisory Board |
| Murray Auchincloss | Member of Supervisory Board |
| Thomas Husvaeg | Member of Supervisory Board |
| Tore Vik | Member of Supervisory Board |
| Trond Brandsrud | Member of Supervisory Board |
| Valborg Lundegaard | Member of Supervisory Board |