2024/04/25 10:32:07 | |
---|---|
Price | |
2.205 EUR | |
Difference | -0.94% (-0.02) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Tradegate |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,886 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.135 EUR (9,400) |
Ask (Ask size) | 2.166 EUR (9,300) |
Open | 2.216 EUR |
High | 2.216 EUR |
Low | 2.177 EUR |
Close (prev. day) | 2.226 EUR |
VWAP | 2.19403 EUR |
Volume (pcs) | 925 |
Trading volume | 2,029.48 |
Number of trades | 3 |
Last size | 75 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/25 10:32:07 | |
---|---|
Price | |
2.205 EUR | |
Difference | -0.94% (-0.02) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Tradegate |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,886 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.135 EUR (9,400) |
Ask (Ask size) | 2.166 EUR (9,300) |
Open | 2.216 EUR |
High | 2.216 EUR |
Low | 2.177 EUR |
Close (prev. day) | 2.226 EUR |
VWAP | 2.19403 EUR |
Volume (pcs) | 925 |
Trading volume | 2,029.48 |
Number of trades | 3 |
Last size | 75 |
6m | 1Y | 3Y | |
Perf (%) | +36.98% | +5.70% | -86.00% |
Perf (abs.) | +0.60 | +0.12 | -13.67 |
Beta | 1.89 | 2.05 | 1.88 |
Volatility | 69.29 | 70.13 | 79.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.168 EUR (1,767) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.196 EUR (2,053) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.553 EUR (2,787) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.239 EUR (4,931) |
YTD High | date | 3.247 EUR (2024/01/02) |
YTD Low | date | 2.071 EUR (2024/04/03) |
52 Weeks High | date | 3.467 EUR (2023/12/28) |
52 Weeks Low | date | 1.360 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/25 | 10:32 | 2.205 EUR | 0.00 | 3 |
Stuttgart | 2024/04/25 | 14:48 | 2.162 EUR | 0.00 | 2 |
Nasdaq Stockholm | 2024/04/25 | 15:57 | 25.18 SEK | 79.83 | 2,394 |
Munich | 2024/04/25 | 08:02 | 2.228 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/25 | 09:00 | 25.62 SEK | 0.00 | 1 |
Hanover | 2024/04/25 | 08:00 | 2.18 EUR | 0.00 | 1 |
Frankfurt | 2024/04/25 | 09:20 | 2.136 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/18 | 17:17 | 2.34 USD | 0.00 | 1 |
Duesseldorf | 2024/04/25 | 12:31 | 2.181 EUR | 0.00 | 3 |
Berlin | 2024/04/25 | 15:41 | 2.145 EUR | 0.00 | 10 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer