Look for:

Our offer for

TELEFÓNICA SA


ISIN:
ES0178430E18
WKN:
-

2019/05/15 17:35:04
Price
7.146 EUR
Difference -1.38% (-0.10)

General attributes

ISINES0178430E18
SymbolTEF
ExchangeLondon Stock Exchange
CurrencyEUR
SectorTelecommunications
Security typeStock
Market cap (m)18,982 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)7.136 EUR (2,130)
Ask (Ask size)7.156 EUR (528)
Open7.094 EUR
High7.146 EUR
Low7.00 EUR
Close (prev. day)7.246 EUR
VWAP-
Volume (pcs)2,751
Trading volume19,500.12
Number of trades8
Last size-

Futures and Options

Related Futures101
Related Options-

PDF Downloads

Company report: TELEFÓNICA SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/05/15 17:35:04
Price
7.146 EUR
Difference -1.38% (-0.10)

General attributes

ISINES0178430E18
SymbolTEF
ExchangeLondon Stock Exchange
CurrencyEUR
SectorTelecommunications
Security typeStock
Market cap (m)18,982 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)7.136 EUR (2,130)
Ask (Ask size)7.156 EUR (528)
Open7.094 EUR
High7.146 EUR
Low7.00 EUR
Close (prev. day)7.246 EUR
VWAP-
Volume (pcs)2,751
Trading volume19,500.12
Number of trades8
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-4.90%-11.77%-25.25%
Perf (abs.)-0.37-0.95-2.41
Beta1.021.021.00
Volatility24.3525.4830.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7.123 EUR (206,160)
Ø price 30 days | Ø volume 30 days (pcs.)7.492 EUR (183,054)
Ø price 100 days | Ø volume 100 days (pcs.)7.570 EUR (2,805,948)
Ø price 250 days | Ø volume 250 days (pcs.)7.474 EUR (3,430,331)
YTD High | date7.986 EUR (2019/03/11)
YTD Low | date7.000 EUR (2019/05/15)
52 Weeks High | date8.260 EUR (2018/05/17)
52 Weeks Low | date6.630 EUR (2018/09/13)

All listings for TELEFÓNICA SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/08/1317:363.65 EUR0.1443
Vienna Stock Exchange2020/08/1317:323.676 EUR0.013
Tradegate2020/08/1322:263.69 EUR0.2260
Stuttgart2020/08/1313:303.684 EUR0.029
Munich2020/08/1308:013.657 EUR0.001
London Stock Exchange European Trade Reporting2020/08/1317:303.681 EUR0.044
London Stock Exchange2019/05/1517:357.146 EUR0.028
Hanover2020/08/1308:033.645 EUR0.002
Hamburg2020/08/1308:043.645 EUR0.001
Frankfurt2020/08/1313:163.69 EUR0.024
FINRA other OTC Issues2020/08/1320:284.384 USD0.012
Euronext Brussels2020/08/1317:053.711 EUR0.004
Duesseldorf2020/08/1316:003.676 EUR0.005
Borsa Italiana MTF Trading After Hours2020/07/2419:083.888 EUR0.001
Borsa Italiana MTF Global Equity Market2020/08/1317:353.683 EUR0.0412
Berlin2020/08/1308:083.63 EUR0.001
BME Continuous Market2020/08/1317:383.656 EUR84.787,279

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2017&ID_TYPE_IMAGE_LOGO=2

Contact Details

TELEFÓNICA S.A.
Luis Carlos Plaster
Distrito C, Ronda de la Comunicación, s/n - ES-28050 Madrid
Telefon: +34-91-482-8700
Fax: -
E-mail: ir@telefonica.com

PDF Downloads

Company report: TELEFÓNICA SAPDF Download

Company Profile

Telefónica is a company that is aware of the new challenges posed by today's society. This is why we offer the means to facilitate communication between people, providing them with the most secure and state of the art technology in order for them to live better, and for them to achieve whatever they resolve. An innovative and attentive spirit with an immense technological potential that multiplies the ability to choose of its more than 346 million clients. Telefónica operate in 17 countries and has a presence in 24.

Members of Management Board

José María Álvarez-Pallete LópezChairman of Managing Board
Laura AbasoloMember of Executive Committee

Board of directors

José María Álvarez-Pallete LópezChairman of Supervisory Board
Ángel Vilá BoixMember of Supervisory Board
Wang XiaochuMember of Supervisory Board
Sabina Fluxà ThienemannMember of Supervisory Board
Peter LöscherMember of Supervisory Board
Peter ErskineMember of Supervisory Board
Pablo de Carvajal GonzálezMember of Supervisory Board
María Luisa García BlancoMember of Supervisory Board
Luiz Fernando FurlánMember of Supervisory Board
Juan Ignacio Cirac SasturainMember of Supervisory Board
José María Abril PérezMember of Supervisory Board
José Javier Echenique LandiribarMember of Supervisory Board
Jordi Gual SoléMember of Supervisory Board
Isidro Fainé CasasMember of Supervisory Board
Ignacio Moreno MartínezMember of Supervisory Board
Francisco José Riberas MeraMember of Supervisory Board
Francisco Javier de Paz ManchoMember of Supervisory Board
Carmen García de AndrésMember of Supervisory Board
Antonio García-Mon MarañésMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer