Look for:

Our offer for

AIRBNB INC. CLASS A


ISIN:
US0090661010
WKN:
009066101

2022/05/23 19:39:06
Price
113.62 USD
Difference 0.95% (1.07)

General attributes

ISINUS0090661010
SymbolABNB
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)36,933 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)113.58 USD (100)
Ask (Ask size)113.64 USD (100)
Open113.545 USD
High115.15 USD
Low110.9301 USD
Close (prev. day)112.55 USD
VWAP112.997155 USD
Volume (pcs)3,046,301
Trading volume344,196,234.31
Number of trades46,997
Last size107

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: AIRBNB INC. CLASS APDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/23 19:39:06
Price
113.62 USD
Difference 0.95% (1.07)

General attributes

ISINUS0090661010
SymbolABNB
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)36,933 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)113.58 USD (100)
Ask (Ask size)113.64 USD (100)
Open113.545 USD
High115.15 USD
Low110.9301 USD
Close (prev. day)112.55 USD
VWAP112.997155 USD
Volume (pcs)3,046,301
Trading volume344,196,234.31
Number of trades46,997
Last size107

Performance and Risk

6m1Y3Y
Perf (%)-42.70%-17.36%-
Perf (abs.)-83.87-23.65-
Beta1.951.860.78
Volatility65.1754.6658.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)113.34 USD (8,031,699)
Ø price 30 days | Ø volume 30 days (pcs.)143.50 USD (7,607,079)
Ø price 100 days | Ø volume 100 days (pcs.)155.34 USD (6,415,221)
Ø price 250 days | Ø volume 250 days (pcs.)159.10 USD (6,559,834)
YTD High | date191.73 USD (2022/02/16)
YTD Low | date107.45 USD (2022/05/19)
52 Weeks High | date212.58 USD (2021/11/17)
52 Weeks Low | date107.45 USD (2022/05/19)

All listings for AIRBNB INC. CLASS A

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2317:35106.26 EUR0.2037
Vienna Stock Exchange2022/05/2317:32105.84 EUR0.002
Tradegate2022/05/2319:35106.00 EUR0.47112
Stuttgart2022/05/2316:40105.02 EUR0.115
Nasdaq2022/05/2319:39113.62 USD344.2046,997
Munich2022/05/2308:00107.84 EUR0.001
London Stock Exchange2022/05/2316:11111.5494 USD0.0617
Hanover2022/05/2308:09108.50 EUR0.001
Hamburg2022/05/2313:58106.94 EUR0.002
Frankfurt2022/05/2318:51108.46 EUR0.025
Duesseldorf2022/05/2317:20105.00 EUR0.0013
Berlin2022/05/2308:08108.50 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=147528&ID_TYPE_IMAGE_LOGO=2

Contact Details

AIRBNB INC.
- -
888 Brannan Street - 94103 San Francisco
Telefon: 1-415-510-4027
Fax: -
E-mail: -

PDF Downloads

Company report: AIRBNB INC. CLASS APDF Download

Company Profile

Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.

Members of Management Board

Alfred LinMember of Board of Directors
Amrita AhujaMember of Board of Directors
Angela AhrendtsMember of Board of Directors
Belinda JohnsonMember of Board of Directors
Jeffrey JordanMember of Board of Directors
Joseph GebbiaMember of Board of Directors
Kenneth ChenaultMember of Board of Directors
Nathan BlecharczykMember of Board of Directors
Brian CheskyChairman of Managing Board
Joe GebbiaMember of Executive Committee
Nathan BlecharczykMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer