| 2024/04/18 17:30:00 | |
|---|---|
| Price | |
| 18.815 EUR | |
| Difference | -0.28% (-0.05) |
General attributes
| ISIN | NL0000009538 |
| Symbol | PHIA |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 17,126 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 17.875 EUR (15,000) |
| Ask (Ask size) | 19.755 EUR (15,000) |
| Open | 18.8675 EUR |
| High | 18.8675 EUR |
| Low | 18.815 EUR |
| Close (prev. day) | 18.8675 EUR |
| VWAP | 19.365 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: KONINKLIJKE PHILIPS NV |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 17:30:00 | |
|---|---|
| Price | |
| 18.815 EUR | |
| Difference | -0.28% (-0.05) |
General attributes
| ISIN | NL0000009538 |
| Symbol | PHIA |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 17,126 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 17.875 EUR (15,000) |
| Ask (Ask size) | 19.755 EUR (15,000) |
| Open | 18.8675 EUR |
| High | 18.8675 EUR |
| Low | 18.815 EUR |
| Close (prev. day) | 18.8675 EUR |
| VWAP | 19.365 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.02% | +16.22% | -61.07% |
| Perf (abs.) | +1.07 | +2.63 | -29.52 |
| Beta | 0.65 | 0.62 | 0.93 |
| Volatility | 23.74 | 28.85 | 34.54 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19.088 EUR (178) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19.040 EUR (668) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19.640 EUR (17,892) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 19.269 EUR (39,095) |
| YTD High | date | 22.115 EUR (2024/01/09) |
| YTD Low | date | 18.100 EUR (2024/02/21) |
| 52 Weeks High | date | 22.115 EUR (2024/01/09) |
| 52 Weeks Low | date | 15.803 EUR (2023/04/21) |
All listings for KONINKLIJKE PHILIPS NV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/18 | 17:35 | 18.82 EUR | 0.11 | 19 |
| Vienna Stock Exchange | 2024/04/18 | 09:05 | 18.695 EUR | 0.00 | 3 |
| Tradegate | 2024/04/18 | 22:26 | 18.83 EUR | 0.12 | 29 |
| Stuttgart | 2024/04/18 | 12:09 | 18.81 EUR | 0.02 | 16 |
| SIX Swiss Exchange | 2022/06/02 | 15:20 | 47.0683 CHF | 0.00 | 1 |
| Munich | 2024/04/18 | 08:00 | 19.035 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 17:30 | 18.815 EUR | 0.00 | 2 |
| Hanover | 2024/04/18 | 08:28 | 19.005 EUR | 0.00 | 3 |
| Hamburg | 2024/04/18 | 10:27 | 18.775 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/18 | 16:19 | 18.93 EUR | 0.01 | 5 |
| FINRA other OTC Issues | 2024/04/18 | 15:41 | 20.17 USD | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/02/09 | 18:00 | 18.20 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 18.94 EUR | 0.04 | 4 |
| Euronext Amsterdam | 2024/04/18 | 17:35 | 18.895 EUR | 33.02 | 4,205 |
| Duesseldorf | 2024/04/18 | 19:30 | 18.755 EUR | 0.00 | 6 |
| Berlin | 2024/04/18 | 21:52 | 18.835 EUR | 0.00 | 17 |
Company Logo
Contact Details
| KONINKLIJKE PHILIPS NV |
| - - |
| Philips Center, Amstelplein 2 - 1096 BC Amsterdam |
| Telefon: +31-20-597-77-77 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: KONINKLIJKE PHILIPS NV | |
Company Profile
Koninklijke Philips NV is a technology company, which engages in the healthcare, lighting, and consumer well-being markets. It operates through the following segments: Diagnosis and Treatment; Connected Care; Personal Health; and Other. The Diagnosis and Treatment segment consists of systems, smart devices, software, and services, powered by AI-enabled solutions that support precision diagnoses and minimally invasive treatment in therapeutic areas such as cardiology, peripheral vascular, neurology, surgery, and oncology. The Connected Care segment focuses on Hospital Patient Monitoring, Sleep and Respiratory Care, and Enterprise Informatics. The Personal Health segment represents Oral Healthcare business unit, Personal Care business unit, and Mother and Child Care business unit. The Other segment is involved on the Innovation and Strategy, IP Royalties, Central costs, and other small items. The company was founded by Anton Frederik Philips and Gerard Leonard Frederik Philips in 1891 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Roy Jakobs | Chairman of Managing Board |
| Abhijit Bhattacharya | Member of Executive Committee |
| Andy Ho | Member of Executive Committee |
| Bert van Meurs | Member of Executive Committee |
| Deeptha Khanna | Member of Executive Committee |
| Edwin Paalvast | Member of Executive Committee |
| Heidi Sichien | Member of Executive Committee |
| Jeff DiLullo | Member of Executive Committee |
| Julia Strandberg | Member of Executive Committee |
| Marnix van Ginneken | Member of Executive Committee |
| Shez Partovi | Member of Executive Committee |
| Steve C. de Baca | Member of Executive Committee |
| Willem Appelo | Member of Executive Committee |
Board of directors
| Feike Sijbesma | Chairman of Supervisory Board |
| A. Harrison | Member of Supervisory Board |
| Paulus Stoffels | Member of Supervisory Board |
| David Pyott | Member of Supervisory Board |
| Hendrica Verhagen | Member of Supervisory Board |
| Indra Krishnamurthy Nooyi | Member of Supervisory Board |
| Mary Doherty | Member of Supervisory Board |
| Peter D. Löscher | Member of Supervisory Board |
| Sanjay Poonen | Member of Supervisory Board |
| Sock Koong Chua | Member of Supervisory Board |