2024/03/28 17:30:00 | |
---|---|
Price | |
10.484 USD | |
Difference | 0.00% (0.00) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | London Stock Exchange European Trade Reporting |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,385 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 10.222 USD (2,000) |
Ask (Ask size) | 10.746 USD (2,000) |
Open | 4.46 USD |
High | 4.46 USD |
Low | 4.46 USD |
Close (prev. day) | 10.484 USD |
VWAP | 4.46 USD |
Volume (pcs) | 2,982 |
Trading volume | 254.22 |
Number of trades | 6 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 17:30:00 | |
---|---|
Price | |
10.484 USD | |
Difference | 0.00% (0.00) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | London Stock Exchange European Trade Reporting |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,385 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 10.222 USD (2,000) |
Ask (Ask size) | 10.746 USD (2,000) |
Open | 4.46 USD |
High | 4.46 USD |
Low | 4.46 USD |
Close (prev. day) | 10.484 USD |
VWAP | 4.46 USD |
Volume (pcs) | 2,982 |
Trading volume | 254.22 |
Number of trades | 6 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +0.00% | +7.37% | - |
Perf (abs.) | +0.00 | +0.72 | - |
Beta | 2.55 | 2.50 | 2.08 |
Volatility | 0.00 | 3.03 | 74.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.484 USD (596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.484 USD (798) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.484 USD (1,321) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.484 USD (1,224) |
YTD High | date | 10.484 USD (2024/01/02) |
YTD Low | date | 4.050 USD (2024/02/05) |
52 Weeks High | date | 10.484 USD (2023/03/30) |
52 Weeks Low | date | 4.050 USD (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 4.078 EUR | 0.00 | 1 |
Tradegate | 2024/03/28 | 22:26 | 3.9725 EUR | 0.02 | 11 |
Stuttgart | 2024/03/28 | 08:05 | 4.006 EUR | 0.00 | 3 |
Nasdaq | 2024/03/28 | 21:00 | 4.285 USD | 36.05 | 29,945 |
Munich | 2024/03/28 | 08:05 | 4.006 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 10.484 USD | 0.00 | 6 |
Hanover | 2024/03/28 | 08:36 | 4.0145 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 08:10 | 4.0085 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 16:51 | 4.025 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 4.0835 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:30 | 3.9885 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 20:30 | 3.991 EUR | 0.00 | 18 |
BX Swiss | 2024/03/27 | 18:00 | 3.877 CHF | 0.00 | 1 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer